(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Church Dwight is 1490310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 107.12 | 107.71 | 107.77 | 106.04 | 1.294 times |
| 29 Wed Jan 2025 | 106.77 | 107.40 | 107.88 | 106.52 | 1.007 times |
| 28 Tue Jan 2025 | 107.53 | 109.02 | 109.67 | 107.11 | 0.849 times |
| 27 Mon Jan 2025 | 109.39 | 108.16 | 109.57 | 107.55 | 1.042 times |
| 24 Fri Jan 2025 | 106.25 | 106.23 | 106.68 | 105.29 | 0.811 times |
| 23 Thu Jan 2025 | 106.29 | 106.41 | 106.65 | 105.01 | 1.063 times |
| 22 Wed Jan 2025 | 106.70 | 108.00 | 108.05 | 106.19 | 0.989 times |
| 21 Tue Jan 2025 | 106.66 | 106.95 | 107.47 | 106.08 | 0.825 times |
| 17 Fri Jan 2025 | 106.47 | 106.70 | 107.09 | 105.95 | 1.149 times |
| 17 Fri Jan 2025 | 106.47 | 106.70 | 107.09 | 105.95 | 1.149 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.3 as stoploss in an intra day sell trade for a target of 105.16. However, stock will show a bullish move above 107.3.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 98.63 |
| Downside Target | 100.86 |
| Downside Target | 106.04 |
| Downside Target | 106.61 |
| Downside Target | 107.09 |
| Upside Target | 108.05 |
| Upside Target | 109.67 |
| Upside Target | 111.29 |
| Upside Target | 113.50 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 105.55 |
| Downside Intraday Target | 103.98 |
| Upside Intraday Target | 109.18 |
| Upside Intraday Target | 111.24 |
| Upside Intraday Target | 107.61 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 107.12 | 108.16 | 109.67 | 106.04 | 1.136 times |
| 24 Fri Jan 2025 | 106.25 | 106.95 | 108.05 | 105.01 | 3.209 times |
| 17 Fri Jan 2025 | 106.47 | 106.70 | 107.09 | 105.95 | 0.188 times |
| 17 Fri Jan 2025 | 106.47 | 102.05 | 107.09 | 100.99 | 2.891 times |
| 10 Fri Jan 2025 | 101.42 | 102.63 | 102.97 | 100.86 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 107.12 | 105.08 | 109.67 | 100.86 | 1.574 times |
| 31 Tue Dec 2024 | 104.71 | 111.29 | 111.29 | 104.01 | 0.61 times |
| 26 Tue Nov 2024 | 110.38 | 105.75 | 113.50 | 102.49 | 1.16 times |
| 31 Thu Oct 2024 | 99.91 | 104.60 | 105.39 | 98.63 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.97 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.97 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.