(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Church Dwight is 1644490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 108.32 | 109.65 | 110.04 | 107.74 | 1.25 times |
| 01 Tue Apr 2025 | 109.47 | 110.59 | 111.00 | 108.38 | 0.923 times |
| 31 Mon Mar 2025 | 110.09 | 109.51 | 110.22 | 108.93 | 1.83 times |
| 28 Fri Mar 2025 | 109.11 | 109.07 | 109.49 | 108.16 | 0.692 times |
| 26 Wed Mar 2025 | 106.31 | 104.84 | 106.55 | 104.84 | 0.722 times |
| 24 Mon Mar 2025 | 106.90 | 106.80 | 107.92 | 105.95 | 0.866 times |
| 21 Fri Mar 2025 | 107.15 | 108.35 | 109.17 | 106.57 | 1.544 times |
| 20 Thu Mar 2025 | 108.07 | 107.99 | 108.44 | 107.11 | 0.846 times |
| 19 Wed Mar 2025 | 108.03 | 107.22 | 108.24 | 106.80 | 0.86 times |
| 18 Tue Mar 2025 | 107.38 | 109.06 | 109.19 | 107.25 | 0.734 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.6 as stoploss in an intra day buy trade for a target of 109.4. However, stock will show a bearish move below 107.6.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 100.86 |
| Downside Target | 103.03 |
| Upside Target | 110.01 |
| Upside Target | 110.24 |
| Upside Target | 111.00 |
| Upside Target | 111.29 |
| Upside Target | 111.36 |
| Upside Target | 114.60 |
| Upside Target | 116.46 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 107.04 |
| Downside Intraday Target | 105.76 |
| Upside Intraday Target | 110.3 |
| Upside Intraday Target | 112.28 |
| Upside Intraday Target | 109.02 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 108.32 | 109.51 | 111.00 | 107.74 | 1.756 times |
| 28 Fri Mar 2025 | 109.11 | 106.80 | 109.49 | 104.84 | 0.459 times |
| 21 Fri Mar 2025 | 107.15 | 108.85 | 110.24 | 106.57 | 0.967 times |
| 14 Fri Mar 2025 | 109.10 | 113.39 | 116.46 | 108.17 | 1.026 times |
| 07 Fri Mar 2025 | 112.33 | 110.84 | 114.60 | 110.01 | 0.915 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 108.32 | 110.59 | 111.00 | 107.74 | 0.113 times |
| 31 Mon Mar 2025 | 110.09 | 110.84 | 116.46 | 104.84 | 1.068 times |
| 28 Fri Feb 2025 | 111.20 | 105.01 | 111.36 | 103.03 | 0.817 times |
| 31 Fri Jan 2025 | 105.52 | 105.08 | 109.67 | 100.86 | 1.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.24 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.24 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.