(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Church Dwight is 2474230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 99.08 | 98.99 | 99.20 | 98.03 | 0.699 times |
| 11 Wed Jun 2025 | 99.10 | 99.19 | 99.58 | 98.61 | 0.57 times |
| 10 Tue Jun 2025 | 99.36 | 98.77 | 99.68 | 98.20 | 0.87 times |
| 09 Mon Jun 2025 | 98.71 | 98.64 | 99.50 | 97.84 | 0.866 times |
| 06 Fri Jun 2025 | 99.07 | 99.15 | 99.83 | 98.56 | 0.626 times |
| 05 Thu Jun 2025 | 98.99 | 99.61 | 99.61 | 98.71 | 0.682 times |
| 04 Wed Jun 2025 | 99.63 | 99.59 | 100.69 | 98.97 | 0.878 times |
| 03 Tue Jun 2025 | 99.54 | 98.70 | 99.95 | 97.59 | 1.517 times |
| 02 Mon Jun 2025 | 99.04 | 98.42 | 100.22 | 97.90 | 1.075 times |
| 30 Fri May 2025 | 98.31 | 98.17 | 99.15 | 97.89 | 1.985 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.3 as stoploss in an intra day sell trade for a target of 97.75. However, stock will show a bullish move above 99.3.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 90.99 |
| Downside Target | 94.47 |
| Upside Target | 99.16 |
| Upside Target | 99.68 |
| Upside Target | 100.69 |
| Upside Target | 103.03 |
| Upside Target | 104.84 |
| Upside Target | 111.36 |
| Upside Target | 113.91 |
| Upside Target | 116.46 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 98.05 |
| Downside Intraday Target | 97.03 |
| Upside Intraday Target | 99.89 |
| Upside Intraday Target | 100.71 |
| Downside Intraday Target | 98.87 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 99.08 | 98.64 | 99.68 | 97.84 | 0.629 times |
| 06 Fri Jun 2025 | 99.07 | 98.42 | 100.69 | 97.59 | 0.958 times |
| 30 Fri May 2025 | 98.31 | 96.16 | 99.16 | 95.93 | 1.125 times |
| 23 Fri May 2025 | 95.94 | 95.82 | 96.96 | 94.47 | 0.775 times |
| 16 Fri May 2025 | 95.82 | 91.25 | 95.94 | 90.99 | 1.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 99.08 | 98.42 | 100.69 | 97.59 | 0.349 times |
| 30 Fri May 2025 | 98.31 | 92.99 | 99.16 | 90.99 | 1.266 times |
| 30 Wed Apr 2025 | 99.34 | 110.59 | 113.91 | 97.54 | 1.381 times |
| 31 Mon Mar 2025 | 110.09 | 110.84 | 116.46 | 104.84 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.03 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.03 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.