(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Church Dwight is 2116130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 94.91 | 94.54 | 95.89 | 93.85 | 0.823 times |
| 19 Tue Aug 2025 | 94.06 | 93.05 | 94.20 | 92.68 | 1.076 times |
| 18 Mon Aug 2025 | 92.80 | 92.62 | 94.07 | 92.38 | 1.064 times |
| 15 Fri Aug 2025 | 92.48 | 92.89 | 93.15 | 92.11 | 0.927 times |
| 14 Thu Aug 2025 | 92.60 | 93.20 | 93.38 | 92.37 | 0.751 times |
| 13 Wed Aug 2025 | 93.69 | 92.15 | 94.38 | 92.04 | 1.13 times |
| 12 Tue Aug 2025 | 92.25 | 91.74 | 92.29 | 91.32 | 1.091 times |
| 11 Mon Aug 2025 | 91.66 | 91.02 | 92.02 | 90.99 | 1.168 times |
| 08 Fri Aug 2025 | 90.92 | 92.41 | 93.06 | 90.50 | 0.789 times |
| 07 Thu Aug 2025 | 92.63 | 92.77 | 93.29 | 92.00 | 0.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96 or till 98.4. Use a stoploss of 93.97 and if this stock hits its stoploss, then it can fall down till 91.95
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 90.50 |
| Upside Target | 95.89 |
| Upside Target | 96.06 |
| Upside Target | 97.36 |
| Upside Target | 97.54 |
| Upside Target | 98.78 |
| Upside Target | 99.16 |
| Upside Target | 99.86 |
| Upside Target | 100.69 |
| Upside Target | 113.91 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 92.9 |
| Downside Intraday Target | 90.88 |
| Upside Intraday Target | 96.41 |
| Upside Intraday Target | 97.9 |
| Downside Intraday Target | 94.39 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 94.91 | 92.62 | 95.89 | 92.38 | 0.585 times |
| 15 Fri Aug 2025 | 92.48 | 91.02 | 94.38 | 90.99 | 1.278 times |
| 08 Fri Aug 2025 | 90.92 | 91.16 | 93.29 | 90.50 | 0.513 times |
| 01 Fri Aug 2025 | 94.01 | 96.83 | 97.36 | 92.04 | 1.597 times |
| 25 Fri Jul 2025 | 97.23 | 96.45 | 98.78 | 96.06 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 94.91 | 93.00 | 95.89 | 90.50 | 0.657 times |
| 31 Thu Jul 2025 | 93.77 | 96.23 | 99.86 | 93.31 | 0.998 times |
| 30 Mon Jun 2025 | 96.11 | 98.42 | 100.69 | 94.49 | 0.831 times |
| 30 Fri May 2025 | 98.31 | 92.99 | 99.16 | 90.99 | 1.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.81 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.81 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.