(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Church Dwight is 3250890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 86.21 | 86.21 | 87.44 | 86.12 | 0.414 times |
| 05 Wed Nov 2025 | 86.67 | 86.33 | 86.71 | 85.93 | 0.613 times |
| 04 Tue Nov 2025 | 86.60 | 86.67 | 86.78 | 85.37 | 0.728 times |
| 31 Fri Oct 2025 | 87.69 | 86.97 | 88.18 | 84.01 | 2.032 times |
| 31 Fri Oct 2025 | 87.69 | 86.97 | 88.18 | 84.01 | 2.032 times |
| 30 Thu Oct 2025 | 81.80 | 82.48 | 83.43 | 81.33 | 1.305 times |
| 29 Wed Oct 2025 | 81.84 | 83.74 | 83.81 | 81.69 | 0.775 times |
| 28 Tue Oct 2025 | 84.26 | 85.40 | 85.69 | 84.25 | 0.584 times |
| 27 Mon Oct 2025 | 85.64 | 85.70 | 86.10 | 85.13 | 0.658 times |
| 24 Fri Oct 2025 | 85.89 | 87.73 | 88.50 | 85.67 | 0.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.6 or till 82.4. Use a stoploss of 86.42 and if the stock hits stoploss, then it can shoot up till 88.24
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 81.33 |
| Downside Target | 84.01 |
| Upside Target | 88.18 |
| Upside Target | 88.59 |
| Upside Target | 89.68 |
| Upside Target | 90.50 |
| Upside Target | 90.64 |
| Upside Target | 93.31 |
| Upside Target | 95.98 |
| Upside Target | 96.53 |
| Upside Target | 99.86 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 85.24 |
| Downside Intraday Target | 84.27 |
| Upside Intraday Target | 87.31 |
| Upside Intraday Target | 88.41 |
| Upside Intraday Target | 86.34 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 86.21 | 86.67 | 87.44 | 85.37 | 0.863 times |
| 31 Fri Oct 2025 | 87.69 | 86.97 | 88.18 | 84.01 | 0.38 times |
| 31 Fri Oct 2025 | 87.69 | 85.70 | 88.18 | 81.33 | 1.734 times |
| 24 Fri Oct 2025 | 85.89 | 88.45 | 89.68 | 85.67 | 1.09 times |
| 17 Fri Oct 2025 | 88.48 | 86.66 | 88.59 | 86.08 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 86.21 | 86.67 | 87.44 | 85.37 | 0.101 times |
| 31 Fri Oct 2025 | 87.69 | 87.72 | 90.64 | 81.33 | 1.237 times |
| 30 Tue Sep 2025 | 87.63 | 93.46 | 96.53 | 85.08 | 1.041 times |
| 29 Fri Aug 2025 | 93.16 | 93.00 | 95.98 | 90.50 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.77 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.77 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.