(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Chemed Corp is 114070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 573.00 | 572.88 | 575.14 | 569.34 | 0.458 times |
| 14 Wed Aug 2024 | 568.96 | 574.37 | 577.82 | 568.91 | 0.417 times |
| 13 Tue Aug 2024 | 573.36 | 575.02 | 582.36 | 572.12 | 0.822 times |
| 12 Mon Aug 2024 | 573.71 | 578.97 | 581.23 | 572.74 | 0.648 times |
| 09 Fri Aug 2024 | 580.06 | 580.02 | 583.50 | 577.78 | 0.746 times |
| 08 Thu Aug 2024 | 583.38 | 572.63 | 583.99 | 572.63 | 0.705 times |
| 07 Wed Aug 2024 | 568.74 | 578.60 | 579.28 | 567.21 | 0.945 times |
| 06 Tue Aug 2024 | 575.73 | 569.62 | 584.74 | 567.67 | 1.184 times |
| 05 Mon Aug 2024 | 568.30 | 588.35 | 588.35 | 565.63 | 1.175 times |
| 02 Fri Aug 2024 | 590.72 | 587.37 | 593.86 | 579.06 | 1.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 580.7 as stoploss in an intra day sell trade for a target of 564.96. However, stock will show a bullish move above 580.7.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 525.36 |
| Downside Target | 549.00 |
| Downside Target | 568.29 |
| Downside Target | 568.91 |
| Downside Target | 571.93 |
| Upside Target | 582.36 |
| Upside Target | 583.63 |
| Upside Target | 588.35 |
| Upside Target | 593.86 |
| Upside Target | 642.68 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 567.15 |
| Downside Intraday Target | 561.31 |
| Upside Intraday Target | 580.6 |
| Upside Intraday Target | 588.21 |
| Upside Intraday Target | 574.76 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 573.00 | 578.97 | 582.36 | 568.91 | 0.493 times |
| 09 Fri Aug 2024 | 580.06 | 588.35 | 588.35 | 565.63 | 0.731 times |
| 02 Fri Aug 2024 | 590.72 | 549.00 | 593.86 | 549.00 | 1.069 times |
| 26 Fri Jul 2024 | 549.27 | 543.15 | 568.29 | 534.25 | 1.381 times |
| 19 Fri Jul 2024 | 543.00 | 537.71 | 555.41 | 537.12 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 573.00 | 573.66 | 593.86 | 565.63 | 0.503 times |
| 31 Wed Jul 2024 | 570.16 | 544.93 | 571.93 | 525.36 | 1.249 times |
| 28 Fri Jun 2024 | 542.58 | 555.00 | 557.70 | 529.84 | 1.072 times |
| 31 Fri May 2024 | 554.37 | 565.98 | 583.63 | 537.29 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.28 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.28 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.