(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Chemed Corp is 72600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 596.85 | 590.76 | 598.19 | 590.76 | 0.933 times |
| 23 Wed Oct 2024 | 593.15 | 591.01 | 595.00 | 587.87 | 1.019 times |
| 22 Tue Oct 2024 | 593.56 | 597.08 | 601.84 | 593.56 | 1.084 times |
| 21 Mon Oct 2024 | 600.58 | 610.22 | 613.65 | 599.88 | 0.802 times |
| 18 Fri Oct 2024 | 610.18 | 615.65 | 615.65 | 608.10 | 0.639 times |
| 17 Thu Oct 2024 | 612.59 | 608.53 | 614.55 | 606.38 | 0.825 times |
| 16 Wed Oct 2024 | 607.26 | 601.68 | 612.02 | 601.68 | 1.368 times |
| 15 Tue Oct 2024 | 601.97 | 601.63 | 609.98 | 601.63 | 0.781 times |
| 14 Mon Oct 2024 | 600.27 | 592.55 | 601.88 | 592.55 | 0.613 times |
| 11 Fri Oct 2024 | 589.88 | 594.20 | 601.04 | 585.06 | 1.5 times |
My analysis of stock is bullish for shortterm, and stock might move up till 604.5 or till 615.1. Use a stoploss of 595.66 and if this stock hits its stoploss, then it can fall down till 586.83
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 525.36 |
| Downside Target | 557.70 |
| Downside Target | 592.55 |
| Downside Target | 593.86 |
| Upside Target | 601.61 |
| Upside Target | 603.76 |
| Upside Target | 605.03 |
| Upside Target | 613.65 |
| Upside Target | 615.65 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 585.26 |
| Downside Intraday Target | 573.68 |
| Upside Intraday Target | 611.04 |
| Upside Intraday Target | 625.24 |
| Upside Intraday Target | 599.46 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 596.85 | 610.22 | 613.65 | 587.87 | 0.908 times |
| 18 Fri Oct 2024 | 610.18 | 592.55 | 615.65 | 592.55 | 0.569 times |
| 11 Fri Oct 2024 | 589.88 | 582.16 | 601.61 | 570.70 | 1.449 times |
| 04 Fri Oct 2024 | 581.55 | 598.41 | 603.76 | 575.33 | 1.154 times |
| 27 Fri Sep 2024 | 599.04 | 585.71 | 605.03 | 584.44 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 596.85 | 602.75 | 615.65 | 570.70 | 1.092 times |
| 30 Mon Sep 2024 | 600.97 | 587.48 | 605.03 | 558.41 | 0.708 times |
| 30 Fri Aug 2024 | 586.17 | 573.66 | 593.86 | 565.63 | 0.771 times |
| 31 Wed Jul 2024 | 570.16 | 544.93 | 571.93 | 525.36 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.68 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.68 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.