Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets

Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)

Check Cap trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Check Cap is 23940

Date Daily Closing Price Open High Low Volume
02 Wed Oct 2024 1.34 1.24 1.35 1.24 0.476 times
01 Tue Oct 2024 1.25 1.29 1.29 1.18 0.217 times
30 Mon Sep 2024 1.26 1.17 1.32 1.15 0.735 times
27 Fri Sep 2024 1.17 1.33 1.34 1.13 2.481 times
26 Thu Sep 2024 1.35 1.41 1.47 1.31 1.028 times
25 Wed Sep 2024 1.41 1.62 1.62 1.40 0.994 times
24 Tue Sep 2024 1.58 1.63 1.63 1.53 1.107 times
23 Mon Sep 2024 1.63 1.69 1.69 1.61 0.556 times
20 Fri Sep 2024 1.69 1.72 1.73 1.64 1.023 times
19 Thu Sep 2024 1.73 1.73 1.73 1.65 1.078 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.1 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.63 as target.

Share price targets for Check Cap (CHEK)

Target Type Value
Downside Target 1.13
Downside Target 1.18
Upside Target 1.35
Upside Target 1.64
Upside Target 1.69
Upside Target 1.77
Upside Target 1.90
Upside Target 1.91
Upside Target 1.95
Upside Target 2.05
Upside Target 2.16
Upside Target 2.30

Intraday share price targets for Check Cap (CHEK)

Target Type Value
Downside Intraday Target 1.21
Downside Intraday Target 1.08
Upside Intraday Target 1.41
Upside Intraday Target 1.48
Downside Intraday Target 1.28

Weekly technical analysis of Check Cap (CHEK)

Date Weekly Closing Price Open High Low Volume
02 Wed Oct 2024 1.34 1.17 1.35 1.15 0.232 times
27 Fri Sep 2024 1.17 1.69 1.69 1.13 1.063 times
20 Fri Sep 2024 1.69 1.79 1.90 1.64 9.019 times
13 Fri Sep 2024 1.79 1.82 1.90 1.77 1.077 times
06 Fri Sep 2024 1.86 1.90 1.95 1.77 3.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Cap (CHEK)

Date Monthly Closing Price Open High Low Volume
02 Wed Oct 2024 1.34 1.29 1.35 1.18 0.05 times
30 Mon Sep 2024 1.26 1.90 1.95 1.13 2.398 times
30 Fri Aug 2024 1.89 2.00 2.05 1.80 0.594 times
31 Wed Jul 2024 2.01 2.01 2.16 1.91 0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Cap (CHEK)

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.

Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.

Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme