Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets

Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)

Check Cap trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Check Cap is 18830

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 1.45 1.44 1.50 1.44 0.43 times
10 Thu Oct 2024 1.48 1.36 1.48 1.35 0.637 times
09 Wed Oct 2024 1.43 1.50 1.50 1.37 0.68 times
08 Tue Oct 2024 1.45 1.44 1.50 1.44 0.531 times
07 Mon Oct 2024 1.49 1.48 1.49 1.33 1.073 times
04 Fri Oct 2024 1.43 1.36 1.50 1.23 1.599 times
03 Thu Oct 2024 1.41 1.31 1.49 1.31 0.51 times
02 Wed Oct 2024 1.34 1.24 1.35 1.24 0.605 times
01 Tue Oct 2024 1.25 1.29 1.29 1.18 0.276 times
30 Mon Sep 2024 1.26 1.17 1.32 1.15 0.935 times

My analysis of stock is bearish for shortterm, and stock might move down till 1.3 or till 1.1. Use a stoploss of 1.49 and if the stock hits stoploss, then it can shoot up till 1.67

Share price targets for Check Cap (CHEK)

Target Type Value
Downside Target 1.13
Downside Target 1.18
Downside Target 1.33
Upside Target 1.50
Upside Target 1.64
Upside Target 1.69
Upside Target 1.77
Upside Target 1.90
Upside Target 1.91
Upside Target 1.95
Upside Target 2.05
Upside Target 2.16
Upside Target 2.30

Intraday share price targets for Check Cap (CHEK)

Target Type Value
Downside Intraday Target 1.35
Downside Intraday Target 1.26
Upside Intraday Target 1.52
Upside Intraday Target 1.6
Downside Intraday Target 1.43

Weekly technical analysis of Check Cap (CHEK)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 1.45 1.48 1.50 1.33 0.854 times
04 Fri Oct 2024 1.43 1.17 1.50 1.15 0.501 times
27 Fri Sep 2024 1.17 1.69 1.69 1.13 1.063 times
20 Fri Sep 2024 1.69 1.79 1.90 1.64 9.019 times
13 Fri Sep 2024 1.79 1.82 1.90 1.77 1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Cap (CHEK)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 1.45 1.29 1.50 1.18 0.358 times
30 Mon Sep 2024 1.26 1.90 1.95 1.13 2.398 times
30 Fri Aug 2024 1.89 2.00 2.05 1.80 0.594 times
31 Wed Jul 2024 2.01 2.01 2.16 1.91 0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Cap (CHEK)

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Check Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Check Cap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Check Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Check Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Check Cap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Check Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme