(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Check Point is 1162314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 195.41 | 190.56 | 196.03 | 190.30 | 0.546 times |
| 04 Tue Nov 2025 | 191.76 | 194.59 | 194.81 | 190.25 | 1.129 times |
| 31 Fri Oct 2025 | 195.68 | 198.70 | 200.20 | 194.96 | 0.759 times |
| 31 Fri Oct 2025 | 195.68 | 198.70 | 200.20 | 194.96 | 0.759 times |
| 30 Thu Oct 2025 | 199.48 | 196.01 | 200.40 | 195.21 | 0.512 times |
| 29 Wed Oct 2025 | 197.28 | 203.99 | 204.27 | 196.02 | 1.121 times |
| 28 Tue Oct 2025 | 203.56 | 208.66 | 210.66 | 198.00 | 2.368 times |
| 27 Mon Oct 2025 | 191.72 | 194.00 | 194.47 | 190.28 | 1.153 times |
| 24 Fri Oct 2025 | 192.00 | 194.02 | 195.02 | 191.85 | 0.56 times |
| 23 Thu Oct 2025 | 193.56 | 194.82 | 195.32 | 192.32 | 0.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 198 or till 202.1. Use a stoploss of 194.64 and if this stock hits its stoploss, then it can fall down till 191.23
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 178.68 |
| Downside Target | 183.10 |
| Downside Target | 187.29 |
| Downside Target | 194.96 |
| Upside Target | 196.03 |
| Upside Target | 197.35 |
| Upside Target | 198.20 |
| Upside Target | 200.20 |
| Upside Target | 208.28 |
| Upside Target | 210.66 |
| Upside Target | 232.07 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 191.76 |
| Downside Intraday Target | 188.12 |
| Upside Intraday Target | 197.54 |
| Upside Intraday Target | 199.68 |
| Downside Intraday Target | 193.9 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 195.41 | 194.59 | 196.03 | 190.25 | 2.209 times |
| 31 Fri Oct 2025 | 195.68 | 198.70 | 200.20 | 194.96 | 0.128 times |
| 31 Fri Oct 2025 | 195.68 | 194.00 | 210.66 | 190.28 | 1.74 times |
| 24 Fri Oct 2025 | 192.00 | 191.01 | 198.20 | 190.26 | 1.27 times |
| 17 Fri Oct 2025 | 190.65 | 196.61 | 197.35 | 187.29 | 0.699 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 195.41 | 194.59 | 196.03 | 190.25 | 0.091 times |
| 31 Fri Oct 2025 | 195.68 | 207.00 | 210.66 | 187.29 | 1.366 times |
| 30 Tue Sep 2025 | 206.91 | 190.01 | 208.28 | 188.53 | 0.829 times |
| 29 Fri Aug 2025 | 193.14 | 186.33 | 195.00 | 178.68 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Check Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.71 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Check Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.71 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.