Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Chemung Financial is 7546

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	45.68	45.60	46.29	45.60	0.729 times
08 Wed Jan 2025	45.68	45.60	46.29	45.60	0.729 times
07 Tue Jan 2025	46.25	47.05	47.19	45.89	0.901 times
06 Mon Jan 2025	47.10	47.02	47.81	47.02	1.723 times
03 Fri Jan 2025	47.78	47.62	47.91	47.33	0.668 times
02 Thu Jan 2025	47.61	49.10	49.61	47.50	1.466 times
31 Tue Dec 2024	48.81	49.11	49.19	48.65	0.974 times
30 Mon Dec 2024	49.00	49.01	49.47	48.35	1.1 times
27 Fri Dec 2024	49.40	50.44	50.53	48.80	1.135 times
26 Thu Dec 2024	50.14	49.94	50.36	49.55	0.685 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.1, but if it comes above 47.1, then a intra day buy could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 43.6 as target. However if you take a buy trade in stock , then use 47.1 as stoploss and 49.95 as target.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	45.10
Upside Target	48.80
Upside Target	49.17
Upside Target	49.38
Upside Target	49.61
Upside Target	50.65
Upside Target	52.70
Upside Target	54.70
Upside Target	55.48

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	45.42
Downside Intraday Target	45.17
Upside Intraday Target	46.11
Upside Intraday Target	46.55
Upside Intraday Target	45.86

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	45.68	45.60	46.29	45.60	0.217 times
08 Wed Jan 2025	45.68	47.02	47.81	45.60	0.797 times
03 Fri Jan 2025	47.78	49.01	49.61	47.33	1.245 times
27 Fri Dec 2024	49.40	50.17	50.65	48.80	0.304 times
20 Fri Dec 2024	50.05	54.70	54.70	49.38	1.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	45.68	49.10	49.61	45.60	0.247 times
31 Tue Dec 2024	48.81	55.48	55.48	48.35	0.602 times
26 Tue Nov 2024	52.03	48.28	52.70	46.95	1.141 times
31 Thu Oct 2024	47.78	47.86	48.76	46.03	1.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.

Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.77 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.