Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Chemung Financial is 13780

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	50.28	50.00	50.86	50.00	0.762 times
31 Fri Jan 2025	50.55	51.53	51.53	50.25	1.038 times
30 Thu Jan 2025	51.41	53.46	53.72	51.00	1.357 times
29 Wed Jan 2025	53.98	49.00	54.02	49.00	0.726 times
28 Tue Jan 2025	47.12	46.88	47.27	46.80	1.684 times
27 Mon Jan 2025	46.72	47.43	48.34	46.72	1.299 times
24 Fri Jan 2025	46.56	47.20	47.22	46.54	0.791 times
23 Thu Jan 2025	46.77	46.29	47.21	46.29	0.922 times
22 Wed Jan 2025	46.73	46.55	47.00	46.50	0.798 times
21 Tue Jan 2025	47.03	47.09	47.58	47.03	0.9 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 47.49 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 52.4 as target.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	43.91
Downside Target	46.03
Downside Target	48.76
Downside Target	50.00
Upside Target	50.86
Upside Target	52.70
Upside Target	54.02
Upside Target	55.48

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	49.9
Downside Intraday Target	49.52
Upside Intraday Target	50.76
Upside Intraday Target	51.24
Upside Intraday Target	50.38

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	50.28	50.00	50.86	50.00	0.125 times
31 Fri Jan 2025	50.55	47.43	54.02	46.72	1.789 times
24 Fri Jan 2025	46.56	47.09	47.58	46.29	7.015 times
17 Fri Jan 2025	47.10	46.83	47.30	46.44	0.289 times
17 Fri Jan 2025	47.10	45.40	47.33	44.73	1.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	50.28	50.00	50.86	50.00	0.048 times
31 Fri Jan 2025	50.55	49.10	54.02	43.91	1.143 times
31 Tue Dec 2024	48.81	55.48	55.48	48.35	0.602 times
26 Tue Nov 2024	52.03	48.28	52.70	46.95	1.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.