Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of Chemung Financial is 9830

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	52.35	52.54	52.60	52.05	0.673 times
01 Wed Oct 2025	52.75	52.50	52.82	52.50	0.6 times
30 Tue Sep 2025	52.52	52.53	52.53	52.35	0.753 times
29 Mon Sep 2025	52.69	52.71	52.93	52.50	0.458 times
26 Fri Sep 2025	53.40	53.75	53.75	53.20	0.661 times
25 Thu Sep 2025	53.32	53.32	53.32	53.32	0.417 times
24 Wed Sep 2025	53.06	52.61	53.06	52.61	2.146 times
23 Tue Sep 2025	52.71	53.50	53.53	52.71	0.682 times
22 Mon Sep 2025	52.97	52.75	52.99	52.41	0.58 times
19 Fri Sep 2025	53.06	53.75	54.04	52.85	2.513 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.5, but if it comes above 52.5, then a intra day buy could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 52 as target. However if you take a buy trade in stock , then use 52.5 as stoploss and 52.87 as target.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	43.20
Downside Target	48.37
Downside Target	50.00
Downside Target	52.05
Upside Target	52.93
Upside Target	53.49
Upside Target	53.75
Upside Target	54.04
Upside Target	54.20
Upside Target	54.25
Upside Target	54.77

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	51.96
Downside Intraday Target	51.56
Upside Intraday Target	52.84
Upside Intraday Target	53.32
Upside Intraday Target	52.44

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	52.35	52.71	52.93	52.05	0.554 times
26 Fri Sep 2025	53.40	52.75	53.75	52.41	0.533 times
19 Fri Sep 2025	53.06	52.62	54.04	52.20	2.349 times
12 Fri Sep 2025	52.58	52.92	53.49	52.50	0.944 times
05 Fri Sep 2025	52.31	53.50	54.77	52.31	9.816 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	52.35	52.50	52.82	52.05	0.059 times
30 Tue Sep 2025	52.52	53.50	54.77	52.20	1.268 times
29 Fri Aug 2025	53.92	49.55	54.20	48.61	0.406 times
31 Thu Jul 2025	50.60	48.37	54.25	48.37	1.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.

Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.