(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of China Fund is 27011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 18.44 | 18.70 | 18.70 | 18.17 | 0.77 times |
| 08 Wed Oct 2025 | 18.71 | 18.76 | 18.78 | 18.63 | 0.5 times |
| 07 Tue Oct 2025 | 18.67 | 18.70 | 18.89 | 18.67 | 1.374 times |
| 06 Mon Oct 2025 | 18.81 | 18.72 | 18.84 | 18.52 | 0.87 times |
| 03 Fri Oct 2025 | 18.77 | 18.77 | 18.77 | 18.63 | 0.226 times |
| 02 Thu Oct 2025 | 18.74 | 18.74 | 18.84 | 18.69 | 0.678 times |
| 01 Wed Oct 2025 | 18.63 | 18.50 | 18.81 | 18.12 | 1.892 times |
| 30 Tue Sep 2025 | 18.46 | 18.41 | 18.62 | 18.41 | 0.696 times |
| 29 Mon Sep 2025 | 18.41 | 18.22 | 18.81 | 18.22 | 1.118 times |
| 26 Fri Sep 2025 | 18.10 | 17.99 | 18.12 | 17.99 | 0.441 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 19. Use a stoploss of 18.32 and if this stock hits its stoploss, then it can fall down till 18.02
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 14.66 |
| Downside Target | 14.96 |
| Downside Target | 15.40 |
| Downside Target | 16.41 |
| Downside Target | 16.99 |
| Downside Target | 17.83 |
| Downside Target | 18.25 |
| Upside Target | 18.46 |
| Upside Target | 18.81 |
| Upside Target | 18.84 |
| Upside Target | 18.89 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 18.11 |
| Downside Intraday Target | 17.78 |
| Upside Intraday Target | 18.83 |
| Upside Intraday Target | 19.22 |
| Upside Intraday Target | 18.5 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 18.44 | 18.72 | 18.89 | 18.17 | 0.762 times |
| 03 Fri Oct 2025 | 18.77 | 18.22 | 18.84 | 18.12 | 0.793 times |
| 26 Fri Sep 2025 | 18.10 | 18.01 | 18.25 | 17.86 | 0.946 times |
| 19 Fri Sep 2025 | 18.09 | 18.06 | 18.46 | 17.83 | 0.624 times |
| 12 Fri Sep 2025 | 18.03 | 17.27 | 18.20 | 17.27 | 0.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 18.44 | 18.50 | 18.89 | 18.12 | 0.188 times |
| 30 Tue Sep 2025 | 18.46 | 17.19 | 18.81 | 16.99 | 0.516 times |
| 29 Fri Aug 2025 | 17.19 | 15.57 | 17.32 | 15.40 | 2.053 times |
| 31 Thu Jul 2025 | 15.66 | 14.85 | 16.41 | 14.66 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.