(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of China Fund is 33311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 9.81 | 9.84 | 9.84 | 9.79 | 0.522 times |
| 12 Mon Aug 2024 | 9.80 | 9.66 | 9.81 | 9.66 | 0.321 times |
| 09 Fri Aug 2024 | 9.71 | 9.68 | 9.74 | 9.65 | 1.098 times |
| 08 Thu Aug 2024 | 9.70 | 9.57 | 9.72 | 9.57 | 0.636 times |
| 07 Wed Aug 2024 | 9.52 | 9.60 | 9.60 | 9.50 | 1.26 times |
| 06 Tue Aug 2024 | 9.45 | 9.42 | 9.60 | 9.42 | 0.999 times |
| 05 Mon Aug 2024 | 9.53 | 9.29 | 9.59 | 9.29 | 0.648 times |
| 02 Fri Aug 2024 | 9.58 | 9.56 | 9.78 | 9.55 | 0.483 times |
| 01 Thu Aug 2024 | 9.66 | 9.73 | 9.93 | 9.63 | 2.573 times |
| 31 Wed Jul 2024 | 9.78 | 9.78 | 9.84 | 9.65 | 0.549 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.9 or till 10.1. Use a stoploss of 9.73 and if this stock hits its stoploss, then it can fall down till 9.58
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.29 |
| Downside Target | 9.55 |
| Upside Target | 9.93 |
| Upside Target | 10.07 |
| Upside Target | 10.11 |
| Upside Target | 10.34 |
| Upside Target | 10.40 |
| Upside Target | 10.45 |
| Upside Target | 10.55 |
| Upside Target | 10.90 |
| Upside Target | 11.61 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 9.7 |
| Downside Intraday Target | 9.59 |
| Upside Intraday Target | 9.88 |
| Upside Intraday Target | 9.95 |
| Downside Intraday Target | 9.77 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 9.81 | 9.66 | 9.84 | 9.66 | 0.182 times |
| 09 Fri Aug 2024 | 9.71 | 9.29 | 9.74 | 9.29 | 0.691 times |
| 02 Fri Aug 2024 | 9.58 | 9.73 | 9.93 | 9.55 | 1.269 times |
| 26 Fri Jul 2024 | 9.70 | 9.93 | 10.11 | 9.59 | 1.062 times |
| 19 Fri Jul 2024 | 9.88 | 10.27 | 10.34 | 9.83 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 9.81 | 9.73 | 9.93 | 9.29 | 0.383 times |
| 31 Wed Jul 2024 | 9.78 | 10.18 | 10.45 | 9.55 | 2.211 times |
| 28 Fri Jun 2024 | 10.12 | 10.79 | 10.90 | 10.07 | 0.463 times |
| 31 Fri May 2024 | 10.66 | 10.40 | 11.61 | 10.40 | 2.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.