(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of China Fund is 121310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 13.22 | 13.10 | 13.28 | 12.99 | 0.72 times |
| 08 Tue Oct 2024 | 13.34 | 13.85 | 13.95 | 13.15 | 1.171 times |
| 07 Mon Oct 2024 | 14.68 | 14.53 | 14.74 | 14.40 | 1.167 times |
| 04 Fri Oct 2024 | 14.39 | 14.23 | 14.44 | 14.23 | 0.629 times |
| 03 Thu Oct 2024 | 14.06 | 13.59 | 14.16 | 13.59 | 1.008 times |
| 02 Wed Oct 2024 | 13.70 | 13.74 | 13.76 | 13.29 | 1.194 times |
| 01 Tue Oct 2024 | 13.21 | 12.91 | 13.33 | 12.91 | 1.106 times |
| 30 Mon Sep 2024 | 12.74 | 12.16 | 12.75 | 12.10 | 1.345 times |
| 27 Fri Sep 2024 | 11.89 | 11.73 | 11.95 | 11.70 | 0.643 times |
| 26 Thu Sep 2024 | 11.66 | 11.40 | 11.66 | 11.40 | 1.499 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.5 as stoploss in an intra day sell trade for a target of 11.63. However, stock will show a bullish move above 13.5.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.29 |
| Downside Target | 9.52 |
| Downside Target | 9.95 |
| Downside Target | 10.45 |
| Downside Target | 10.90 |
| Downside Target | 11.95 |
| Downside Target | 12.10 |
| Downside Target | 12.75 |
| Downside Target | 12.91 |
| Downside Target | 12.99 |
| Upside Target | 14.44 |
| Upside Target | 14.74 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 12.56 |
| Downside Intraday Target | 11.9 |
| Upside Intraday Target | 14.31 |
| Upside Intraday Target | 15.4 |
| Upside Intraday Target | 13.65 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 13.22 | 14.53 | 14.74 | 12.99 | 0.579 times |
| 04 Fri Oct 2024 | 14.39 | 12.16 | 14.44 | 12.10 | 1.569 times |
| 27 Fri Sep 2024 | 11.89 | 9.99 | 11.95 | 9.95 | 2.601 times |
| 20 Fri Sep 2024 | 9.93 | 9.66 | 10.00 | 9.52 | 0.96 times |
| 13 Fri Sep 2024 | 9.52 | 9.66 | 9.69 | 9.52 | 11.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 13.22 | 12.91 | 14.74 | 12.91 | 0.936 times |
| 30 Mon Sep 2024 | 12.74 | 9.84 | 12.75 | 9.52 | 2.104 times |
| 30 Fri Aug 2024 | 9.89 | 9.73 | 10.01 | 9.29 | 0.581 times |
| 31 Wed Jul 2024 | 9.78 | 10.18 | 10.45 | 9.55 | 2.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.