(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of China Fund is 26960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 12.89 | 12.91 | 12.94 | 12.85 | 0.493 times |
| 04 Mon Nov 2024 | 12.55 | 12.67 | 12.71 | 12.50 | 0.449 times |
| 01 Fri Nov 2024 | 12.52 | 12.49 | 12.63 | 12.49 | 0.364 times |
| 31 Thu Oct 2024 | 12.46 | 12.43 | 12.48 | 12.39 | 0.36 times |
| 30 Wed Oct 2024 | 12.52 | 12.52 | 12.55 | 12.48 | 0.512 times |
| 29 Tue Oct 2024 | 12.70 | 12.80 | 12.85 | 12.70 | 0.805 times |
| 28 Mon Oct 2024 | 12.74 | 12.57 | 12.79 | 12.57 | 0.178 times |
| 25 Fri Oct 2024 | 12.53 | 12.53 | 12.61 | 12.42 | 1.484 times |
| 24 Thu Oct 2024 | 12.45 | 12.60 | 12.60 | 12.40 | 1.795 times |
| 23 Wed Oct 2024 | 12.62 | 12.68 | 12.72 | 12.52 | 1.302 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.69. However, stock will show a bullish move above 13.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.29 |
| Downside Target | 9.52 |
| Downside Target | 10.01 |
| Downside Target | 10.45 |
| Downside Target | 12.15 |
| Downside Target | 12.85 |
| Upside Target | 12.94 |
| Upside Target | 12.99 |
| Upside Target | 13.41 |
| Upside Target | 14.74 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 12.61 |
| Downside Intraday Target | 12.34 |
| Upside Intraday Target | 13.05 |
| Upside Intraday Target | 13.22 |
| Downside Intraday Target | 12.78 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 12.89 | 12.67 | 12.94 | 12.50 | 0.425 times |
| 01 Fri Nov 2024 | 12.52 | 12.57 | 12.85 | 12.39 | 0.281 times |
| 25 Fri Oct 2024 | 12.53 | 12.49 | 12.72 | 12.34 | 0.946 times |
| 18 Fri Oct 2024 | 12.57 | 13.40 | 13.41 | 12.15 | 0.541 times |
| 11 Fri Oct 2024 | 13.39 | 14.53 | 14.74 | 12.99 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 12.89 | 12.49 | 12.94 | 12.49 | 0.025 times |
| 31 Thu Oct 2024 | 12.46 | 12.91 | 14.74 | 12.15 | 1.524 times |
| 30 Mon Sep 2024 | 12.74 | 9.84 | 12.75 | 9.52 | 2.104 times |
| 30 Fri Aug 2024 | 9.89 | 9.73 | 10.01 | 9.29 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.