(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of China Fund is 33840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 13.29 | 13.30 | 13.36 | 13.03 | 0.236 times |
| 21 Fri Mar 2025 | 13.23 | 13.11 | 13.35 | 13.03 | 0.482 times |
| 20 Thu Mar 2025 | 13.40 | 13.55 | 13.60 | 13.34 | 1.09 times |
| 19 Wed Mar 2025 | 13.74 | 13.99 | 13.99 | 13.66 | 1.09 times |
| 18 Tue Mar 2025 | 13.93 | 14.07 | 14.08 | 13.89 | 0.547 times |
| 17 Mon Mar 2025 | 14.01 | 13.52 | 14.06 | 13.52 | 1.064 times |
| 14 Fri Mar 2025 | 13.57 | 13.31 | 13.57 | 13.30 | 1.362 times |
| 13 Thu Mar 2025 | 13.14 | 13.00 | 13.20 | 13.00 | 0.29 times |
| 12 Wed Mar 2025 | 13.13 | 13.11 | 13.17 | 13.02 | 0.626 times |
| 11 Tue Mar 2025 | 13.18 | 13.03 | 13.28 | 13.00 | 0.523 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.6 or till 14.1. Use a stoploss of 13.28 and if this stock hits its stoploss, then it can fall down till 12.93
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 10.91 |
| Downside Target | 11.40 |
| Downside Target | 12.38 |
| Upside Target | 13.33 |
| Upside Target | 13.36 |
| Upside Target | 13.37 |
| Upside Target | 13.41 |
| Upside Target | 13.57 |
| Upside Target | 13.71 |
| Upside Target | 14.08 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 13.09 |
| Downside Intraday Target | 12.9 |
| Upside Intraday Target | 13.42 |
| Upside Intraday Target | 13.56 |
| Downside Intraday Target | 13.23 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 13.29 | 13.30 | 13.36 | 13.03 | 0.055 times |
| 21 Fri Mar 2025 | 13.23 | 13.52 | 14.08 | 13.03 | 0.746 times |
| 14 Fri Mar 2025 | 13.57 | 13.32 | 13.57 | 12.87 | 0.941 times |
| 07 Fri Mar 2025 | 13.45 | 12.71 | 13.71 | 12.56 | 0.905 times |
| 28 Fri Feb 2025 | 12.78 | 13.11 | 13.33 | 12.67 | 1.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 13.29 | 12.71 | 14.08 | 12.56 | 0.782 times |
| 28 Fri Feb 2025 | 12.78 | 11.79 | 13.41 | 11.79 | 0.87 times |
| 31 Fri Jan 2025 | 11.92 | 11.87 | 12.38 | 10.91 | 1.528 times |
| 31 Tue Dec 2024 | 11.93 | 11.91 | 13.06 | 11.56 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.