Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of China Fund is 28150

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	18.81	18.72	18.84	18.52	0.835 times
03 Fri Oct 2025	18.77	18.77	18.77	18.63	0.217 times
02 Thu Oct 2025	18.74	18.74	18.84	18.69	0.65 times
01 Wed Oct 2025	18.63	18.50	18.81	18.12	1.815 times
30 Tue Sep 2025	18.46	18.41	18.62	18.41	0.668 times
29 Mon Sep 2025	18.41	18.22	18.81	18.22	1.073 times
26 Fri Sep 2025	18.10	17.99	18.12	17.99	0.423 times
25 Thu Sep 2025	17.87	17.99	18.25	17.87	2.117 times
24 Wed Sep 2025	18.15	18.25	18.25	18.00	0.703 times
23 Tue Sep 2025	17.93	17.86	18.15	17.86	0.963 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 18.19 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 19 as target.

Share price targets for China Fund (CHN)

Target Type	Value
Downside Target	12.26
Downside Target	14.66
Downside Target	14.96
Downside Target	15.40
Downside Target	16.41
Downside Target	16.99
Downside Target	17.83
Downside Target	18.46
Downside Target	18.52
Downside Target	18.81
Upside Target	18.84

Intraday share price targets for China Fund (CHN)

Target Type	Value
Downside Intraday Target	18.61
Downside Intraday Target	18.4
Upside Intraday Target	18.93
Upside Intraday Target	19.04
Downside Intraday Target	18.72

Weekly technical analysis of China Fund (CHN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	18.81	18.72	18.84	18.52	0.189 times
03 Fri Oct 2025	18.77	18.22	18.84	18.12	0.793 times
26 Fri Sep 2025	18.10	18.01	18.25	17.86	0.946 times
19 Fri Sep 2025	18.09	18.06	18.46	17.83	0.624 times
12 Fri Sep 2025	18.03	17.27	18.20	17.27	0.991 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	18.81	18.50	18.84	18.12	0.109 times
30 Tue Sep 2025	18.46	17.19	18.81	16.99	0.516 times
29 Fri Aug 2025	17.19	15.57	17.32	15.40	2.053 times
31 Thu Jul 2025	15.66	14.85	16.41	14.66	1.136 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for China Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for China Fund in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of China Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.