(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of C H is 1525818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 133.79 | 134.67 | 134.96 | 133.30 | 0.554 times |
| 06 Mon Oct 2025 | 134.36 | 134.65 | 135.28 | 133.68 | 0.654 times |
| 03 Fri Oct 2025 | 135.40 | 135.00 | 137.77 | 134.87 | 0.792 times |
| 02 Thu Oct 2025 | 134.88 | 132.89 | 135.38 | 132.89 | 0.532 times |
| 01 Wed Oct 2025 | 132.66 | 132.86 | 133.45 | 131.79 | 0.923 times |
| 30 Tue Sep 2025 | 132.40 | 131.45 | 132.49 | 130.27 | 1.264 times |
| 29 Mon Sep 2025 | 131.87 | 133.35 | 133.36 | 130.52 | 0.923 times |
| 26 Fri Sep 2025 | 131.81 | 134.02 | 134.59 | 131.63 | 1.115 times |
| 25 Thu Sep 2025 | 133.84 | 133.08 | 134.50 | 132.40 | 1.229 times |
| 24 Wed Sep 2025 | 133.30 | 134.79 | 135.53 | 131.60 | 1.462 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135.4 or till 137.8. Use a stoploss of 133.44 and if this stock hits its stoploss, then it can fall down till 131.46
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 92.36 |
| Downside Target | 96.24 |
| Downside Target | 111.74 |
| Downside Target | 116.16 |
| Downside Target | 124.15 |
| Downside Target | 130.27 |
| Downside Target | 133.30 |
| Upside Target | 135.28 |
| Upside Target | 136.31 |
| Upside Target | 137.77 |
| Upside Target | 138.00 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 132.97 |
| Downside Intraday Target | 132.14 |
| Upside Intraday Target | 134.95 |
| Upside Intraday Target | 136.1 |
| Upside Intraday Target | 134.12 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 133.79 | 134.65 | 135.28 | 133.30 | 0.272 times |
| 03 Fri Oct 2025 | 135.40 | 133.35 | 137.77 | 130.27 | 0.71 times |
| 26 Fri Sep 2025 | 131.81 | 136.02 | 136.31 | 131.60 | 0.779 times |
| 19 Fri Sep 2025 | 136.07 | 132.71 | 138.00 | 132.02 | 1.924 times |
| 12 Fri Sep 2025 | 132.41 | 126.39 | 132.92 | 125.12 | 1.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 133.79 | 132.86 | 137.77 | 131.79 | 0.144 times |
| 30 Tue Sep 2025 | 132.40 | 128.03 | 138.00 | 124.15 | 1.107 times |
| 29 Fri Aug 2025 | 128.70 | 114.18 | 131.17 | 111.74 | 1.111 times |
| 31 Thu Jul 2025 | 115.32 | 96.45 | 116.16 | 96.24 | 1.551 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.24 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.24 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.