(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 1129630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 106.36 | 107.71 | 108.11 | 105.80 | 1.34 times |
| 25 Mon Nov 2024 | 107.54 | 108.80 | 109.65 | 105.85 | 2.353 times |
| 22 Fri Nov 2024 | 107.61 | 108.40 | 108.85 | 106.78 | 1.12 times |
| 21 Thu Nov 2024 | 108.54 | 109.37 | 109.55 | 108.24 | 0.685 times |
| 20 Wed Nov 2024 | 109.03 | 109.58 | 109.60 | 108.17 | 0.571 times |
| 19 Tue Nov 2024 | 109.08 | 109.03 | 110.19 | 108.78 | 0.685 times |
| 18 Mon Nov 2024 | 109.99 | 110.19 | 111.07 | 109.59 | 0.557 times |
| 15 Fri Nov 2024 | 110.19 | 111.26 | 111.51 | 110.03 | 0.878 times |
| 14 Thu Nov 2024 | 111.48 | 111.33 | 112.24 | 110.59 | 1.006 times |
| 13 Wed Nov 2024 | 111.68 | 109.32 | 111.76 | 109.27 | 1.295 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105 as stoploss in an intra day buy trade for a target of 107.73. However, stock will show a bearish move below 105.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 84.24 |
| Downside Target | 91.61 |
| Downside Target | 96.37 |
| Downside Target | 100.44 |
| Downside Target | 105.41 |
| Upside Target | 109.65 |
| Upside Target | 110.30 |
| Upside Target | 110.51 |
| Upside Target | 111.07 |
| Upside Target | 112.24 |
| Upside Target | 113.10 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 104.89 |
| Downside Intraday Target | 103.42 |
| Upside Intraday Target | 108.74 |
| Upside Intraday Target | 111.12 |
| Upside Intraday Target | 107.27 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 106.36 | 108.80 | 109.65 | 105.80 | 1.021 times |
| 22 Fri Nov 2024 | 107.61 | 110.19 | 111.07 | 106.78 | 0.748 times |
| 15 Fri Nov 2024 | 110.19 | 109.01 | 112.24 | 108.68 | 0.762 times |
| 08 Fri Nov 2024 | 108.56 | 102.27 | 109.40 | 101.97 | 0.709 times |
| 01 Fri Nov 2024 | 101.82 | 108.87 | 110.30 | 100.44 | 2.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 106.36 | 102.90 | 112.24 | 101.57 | 0.832 times |
| 31 Thu Oct 2024 | 103.04 | 110.37 | 113.10 | 100.44 | 0.895 times |
| 30 Mon Sep 2024 | 110.37 | 103.25 | 110.51 | 97.77 | 1.064 times |
| 30 Fri Aug 2024 | 103.51 | 98.86 | 105.41 | 96.37 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.88 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.88 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.