(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of C H is 1695410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 111.68 | 109.32 | 111.76 | 109.27 | 0.863 times |
| 12 Tue Nov 2024 | 109.09 | 110.52 | 110.52 | 108.68 | 0.565 times |
| 11 Mon Nov 2024 | 109.03 | 109.01 | 110.48 | 108.94 | 0.541 times |
| 08 Fri Nov 2024 | 108.56 | 107.85 | 109.34 | 107.72 | 0.55 times |
| 07 Thu Nov 2024 | 107.91 | 106.66 | 109.40 | 106.47 | 1.023 times |
| 06 Wed Nov 2024 | 106.42 | 106.83 | 107.36 | 103.50 | 1.375 times |
| 05 Tue Nov 2024 | 104.93 | 102.99 | 105.02 | 102.51 | 0.677 times |
| 04 Mon Nov 2024 | 102.65 | 102.27 | 104.15 | 101.97 | 0.606 times |
| 01 Fri Nov 2024 | 101.82 | 102.90 | 103.47 | 101.57 | 0.926 times |
| 31 Thu Oct 2024 | 103.04 | 103.26 | 108.53 | 100.44 | 2.411 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.2, but if it comes below 110.2, then a intra day sell could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 107.62 as target. However if you take a buy trade in stock , then use 110.2 as stoploss and 113.3 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 84.24 |
| Downside Target | 91.61 |
| Downside Target | 96.37 |
| Downside Target | 100.44 |
| Downside Target | 105.41 |
| Downside Target | 109.90 |
| Downside Target | 110.30 |
| Downside Target | 110.51 |
| Upside Target | 111.76 |
| Upside Target | 113.10 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 109.65 |
| Downside Intraday Target | 107.63 |
| Upside Intraday Target | 112.73 |
| Upside Intraday Target | 113.79 |
| Downside Intraday Target | 110.71 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 111.68 | 109.01 | 111.76 | 108.68 | 0.465 times |
| 08 Fri Nov 2024 | 108.56 | 102.27 | 109.40 | 101.97 | 0.709 times |
| 01 Fri Nov 2024 | 101.82 | 108.87 | 110.30 | 100.44 | 2.083 times |
| 25 Fri Oct 2024 | 108.12 | 109.90 | 109.90 | 106.34 | 0.907 times |
| 18 Fri Oct 2024 | 110.13 | 110.59 | 113.10 | 108.37 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 111.68 | 102.90 | 111.76 | 101.57 | 0.447 times |
| 31 Thu Oct 2024 | 103.04 | 110.37 | 113.10 | 100.44 | 0.895 times |
| 30 Mon Sep 2024 | 110.37 | 103.25 | 110.51 | 97.77 | 1.064 times |
| 30 Fri Aug 2024 | 103.51 | 98.86 | 105.41 | 96.37 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.84 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.84 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.