Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets

Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)

C H trades in USA in Transportation sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of C H is 1627340

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 83.99 85.23 85.39 83.91 0.867 times
28 Tue May 2024 86.03 86.59 86.74 85.07 1.251 times
23 Thu May 2024 84.60 84.01 85.59 83.85 1.369 times
22 Wed May 2024 84.34 82.03 84.51 81.39 1.24 times
21 Tue May 2024 82.60 84.29 84.48 82.37 0.759 times
20 Mon May 2024 84.53 84.11 84.69 83.45 0.779 times
17 Fri May 2024 84.11 83.22 84.56 83.07 0.991 times
16 Thu May 2024 83.15 83.20 83.46 81.67 0.804 times
15 Wed May 2024 83.35 84.23 84.23 82.04 1.118 times
14 Tue May 2024 83.87 84.98 86.39 83.86 0.9 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.5 as stoploss in an intra day sell trade for a target of 81.67. However, stock will show a bullish move above 85.5.

Share price targets for C H (CHRW)

Target Type Value
Downside Target 65.00
Downside Target 69.12
Downside Target 75.19
Downside Target 77.42
Downside Target 81.39
Downside Target 83.97
Upside Target 85.00
Upside Target 85.59
Upside Target 86.39
Upside Target 86.74
Upside Target 89.71

Intraday share price targets for C H (CHRW)

Target Type Value
Downside Intraday Target 83.02
Downside Intraday Target 82.05
Upside Intraday Target 85.85
Upside Intraday Target 87.71
Upside Intraday Target 84.88

Weekly technical analysis of C H (CHRW)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 83.99 86.59 86.74 83.91 0.511 times
23 Thu May 2024 84.60 84.11 85.59 81.39 0.901 times
17 Fri May 2024 84.11 82.96 86.39 81.67 1.07 times
10 Fri May 2024 82.72 81.93 82.83 78.16 0.421 times
03 Fri May 2024 81.20 70.28 85.00 70.16 2.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of C H (CHRW)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 83.99 70.95 86.74 70.41 1.225 times
30 Tue Apr 2024 71.00 74.73 75.19 65.00 0.718 times
28 Thu Mar 2024 76.14 74.65 77.42 69.12 1.176 times
29 Thu Feb 2024 74.08 77.53 79.00 71.29 1.305 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C H (CHRW)

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for C H in short term and the buy signal is strong.

C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for C H in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of C H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.17 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for C H in short term and the buy signal is strong.

C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for C H in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of C H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.17 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme