(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of C H is 981485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 100.67 | 99.67 | 101.00 | 99.19 | 0.77 times |
| 20 Tue Aug 2024 | 99.18 | 101.00 | 101.00 | 99.01 | 0.785 times |
| 19 Mon Aug 2024 | 100.61 | 99.21 | 101.01 | 98.51 | 0.519 times |
| 16 Fri Aug 2024 | 99.22 | 97.93 | 99.50 | 97.20 | 1.25 times |
| 15 Thu Aug 2024 | 97.84 | 98.63 | 99.98 | 97.70 | 0.786 times |
| 14 Wed Aug 2024 | 97.79 | 98.26 | 98.45 | 97.36 | 0.814 times |
| 13 Tue Aug 2024 | 98.26 | 98.05 | 98.62 | 96.37 | 1.191 times |
| 12 Mon Aug 2024 | 98.70 | 98.26 | 98.77 | 97.51 | 0.834 times |
| 09 Fri Aug 2024 | 98.51 | 99.01 | 99.04 | 97.88 | 0.759 times |
| 08 Thu Aug 2024 | 98.57 | 98.10 | 99.49 | 97.21 | 1.694 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101 as stoploss in an intra day sell trade for a target of 96.62. However, stock will show a bullish move above 101.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 70.41 |
| Downside Target | 75.19 |
| Downside Target | 82.16 |
| Downside Target | 84.24 |
| Downside Target | 86.74 |
| Downside Target | 96.37 |
| Downside Target | 98.51 |
| Downside Target | 99.98 |
| Upside Target | 101.01 |
| Upside Target | 101.41 |
| Upside Target | 105.41 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 99.12 |
| Downside Intraday Target | 97.56 |
| Upside Intraday Target | 101.62 |
| Upside Intraday Target | 102.56 |
| Downside Intraday Target | 100.06 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 100.67 | 99.21 | 101.01 | 98.51 | 0.425 times |
| 16 Fri Aug 2024 | 99.22 | 98.26 | 99.98 | 96.37 | 0.676 times |
| 09 Fri Aug 2024 | 98.51 | 98.00 | 101.41 | 96.51 | 0.537 times |
| 02 Fri Aug 2024 | 98.63 | 89.59 | 105.41 | 87.48 | 1.855 times |
| 26 Fri Jul 2024 | 89.47 | 90.62 | 91.61 | 88.54 | 0.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 100.67 | 98.86 | 105.41 | 96.37 | 0.608 times |
| 31 Wed Jul 2024 | 89.05 | 88.31 | 91.61 | 84.24 | 1.117 times |
| 28 Fri Jun 2024 | 88.12 | 86.77 | 90.24 | 82.16 | 0.675 times |
| 31 Fri May 2024 | 86.37 | 70.95 | 86.74 | 70.41 | 1.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.83 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.83 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.