(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of C H is 1037760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 108.04 | 108.36 | 108.36 | 106.55 | 0.829 times |
| 09 Wed Oct 2024 | 108.26 | 107.26 | 108.55 | 106.21 | 0.969 times |
| 08 Tue Oct 2024 | 107.93 | 106.62 | 108.39 | 106.22 | 1.065 times |
| 07 Mon Oct 2024 | 106.72 | 106.85 | 107.09 | 106.00 | 0.609 times |
| 04 Fri Oct 2024 | 106.73 | 106.85 | 108.51 | 105.46 | 1.18 times |
| 03 Thu Oct 2024 | 105.50 | 108.01 | 108.29 | 105.27 | 0.941 times |
| 02 Wed Oct 2024 | 108.40 | 108.95 | 109.93 | 108.23 | 0.626 times |
| 01 Tue Oct 2024 | 109.80 | 110.37 | 110.37 | 108.37 | 1.147 times |
| 30 Mon Sep 2024 | 110.37 | 108.94 | 110.51 | 108.52 | 1.421 times |
| 27 Fri Sep 2024 | 108.34 | 108.49 | 108.69 | 107.57 | 0.946 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.2 as stoploss in an intra day sell trade for a target of 106.07. However, stock will show a bullish move above 109.2.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 82.16 |
| Downside Target | 84.24 |
| Downside Target | 90.24 |
| Downside Target | 96.37 |
| Downside Target | 102.56 |
| Downside Target | 105.41 |
| Downside Target | 106.00 |
| Upside Target | 108.55 |
| Upside Target | 109.33 |
| Upside Target | 110.37 |
| Upside Target | 110.51 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 106.51 |
| Downside Intraday Target | 104.98 |
| Upside Intraday Target | 109.06 |
| Upside Intraday Target | 110.08 |
| Downside Intraday Target | 107.53 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 108.04 | 106.85 | 108.55 | 106.00 | 0.653 times |
| 04 Fri Oct 2024 | 106.73 | 108.94 | 110.51 | 105.27 | 0.787 times |
| 27 Fri Sep 2024 | 108.34 | 104.20 | 109.33 | 104.06 | 0.551 times |
| 20 Fri Sep 2024 | 104.20 | 100.11 | 104.59 | 99.07 | 2.833 times |
| 13 Fri Sep 2024 | 100.07 | 100.86 | 102.56 | 97.77 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 108.04 | 110.37 | 110.37 | 105.27 | 0.253 times |
| 30 Mon Sep 2024 | 110.37 | 103.25 | 110.51 | 97.77 | 1.064 times |
| 30 Fri Aug 2024 | 103.51 | 98.86 | 105.41 | 96.37 | 0.846 times |
| 31 Wed Jul 2024 | 89.05 | 88.31 | 91.61 | 84.24 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.16 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.16 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.