(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of C H is 1172900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 103.04 | 103.26 | 108.53 | 100.44 | 3.484 times |
| 30 Wed Oct 2024 | 109.64 | 107.91 | 109.98 | 107.28 | 1.916 times |
| 29 Tue Oct 2024 | 108.00 | 109.00 | 110.30 | 107.90 | 0.931 times |
| 28 Mon Oct 2024 | 108.94 | 108.87 | 109.12 | 107.85 | 0.958 times |
| 25 Fri Oct 2024 | 108.12 | 107.34 | 108.37 | 106.73 | 0.814 times |
| 24 Thu Oct 2024 | 106.73 | 107.90 | 108.09 | 106.34 | 0.929 times |
| 23 Wed Oct 2024 | 107.86 | 107.97 | 108.79 | 107.72 | 0.71 times |
| 22 Tue Oct 2024 | 108.09 | 108.85 | 108.88 | 107.56 | 0.788 times |
| 21 Mon Oct 2024 | 108.88 | 109.90 | 109.90 | 108.46 | 0.901 times |
| 18 Fri Oct 2024 | 110.13 | 111.05 | 111.05 | 109.27 | 1.436 times |
Stock of C H (CHRW) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.6, for a target of 106.7 or 108.4
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 82.16 |
| Downside Target | 84.24 |
| Downside Target | 90.24 |
| Downside Target | 96.37 |
| Downside Target | 100.44 |
| Upside Target | 105.27 |
| Upside Target | 109.90 |
| Upside Target | 110.30 |
| Upside Target | 110.36 |
| Upside Target | 110.51 |
| Upside Target | 113.10 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 98.89 |
| Downside Intraday Target | 94.73 |
| Upside Intraday Target | 108.75 |
| Upside Intraday Target | 114.45 |
| Upside Intraday Target | 104.59 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 103.04 | 108.87 | 110.30 | 100.44 | 1.76 times |
| 25 Fri Oct 2024 | 108.12 | 109.90 | 109.90 | 106.34 | 0.907 times |
| 18 Fri Oct 2024 | 110.13 | 110.59 | 113.10 | 108.37 | 1.268 times |
| 11 Fri Oct 2024 | 110.17 | 106.85 | 110.36 | 106.00 | 0.766 times |
| 04 Fri Oct 2024 | 106.73 | 108.94 | 110.51 | 105.27 | 0.787 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 103.04 | 110.37 | 113.10 | 100.44 | 0.895 times |
| 30 Mon Sep 2024 | 110.37 | 103.25 | 110.51 | 97.77 | 1.064 times |
| 30 Fri Aug 2024 | 103.51 | 98.86 | 105.41 | 96.37 | 0.846 times |
| 31 Wed Jul 2024 | 89.05 | 88.31 | 91.61 | 84.24 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.18 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.18 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.