(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of C H is 1291860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 122.80 | 120.90 | 123.11 | 120.65 | 1.123 times |
| 20 Wed Aug 2025 | 121.08 | 122.88 | 123.79 | 120.99 | 1.009 times |
| 19 Tue Aug 2025 | 123.82 | 123.34 | 124.94 | 122.77 | 0.965 times |
| 18 Mon Aug 2025 | 122.97 | 121.42 | 123.14 | 121.01 | 0.975 times |
| 15 Fri Aug 2025 | 121.24 | 121.74 | 122.05 | 120.56 | 1.01 times |
| 14 Thu Aug 2025 | 121.52 | 120.54 | 121.84 | 119.65 | 1.065 times |
| 13 Wed Aug 2025 | 120.99 | 119.23 | 121.04 | 118.21 | 1.333 times |
| 12 Tue Aug 2025 | 118.77 | 116.79 | 118.89 | 116.65 | 1.001 times |
| 11 Mon Aug 2025 | 116.24 | 116.78 | 116.97 | 115.71 | 0.855 times |
| 08 Fri Aug 2025 | 116.78 | 118.21 | 118.99 | 116.73 | 0.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123 as stoploss in an intra day sell trade for a target of 114.6. However, stock will show a bullish move above 123.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 84.68 |
| Downside Target | 86.58 |
| Downside Target | 92.36 |
| Downside Target | 96.24 |
| Downside Target | 101.07 |
| Downside Target | 111.74 |
| Downside Target | 114.64 |
| Downside Target | 116.16 |
| Downside Target | 119.20 |
| Downside Target | 120.65 |
| Downside Target | 122.05 |
| Upside Target | 124.94 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 120.65 |
| Downside Intraday Target | 118.51 |
| Upside Intraday Target | 124.94 |
| Upside Intraday Target | 127.09 |
| Downside Intraday Target | 122.8 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 122.80 | 121.42 | 124.94 | 120.65 | 0.773 times |
| 15 Fri Aug 2025 | 121.24 | 116.78 | 122.05 | 115.71 | 1.419 times |
| 08 Fri Aug 2025 | 116.78 | 115.48 | 119.20 | 114.64 | 0.351 times |
| 01 Fri Aug 2025 | 113.86 | 102.23 | 116.16 | 96.89 | 2.294 times |
| 25 Fri Jul 2025 | 102.71 | 97.29 | 103.78 | 96.27 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 122.80 | 114.18 | 124.94 | 111.74 | 0.645 times |
| 31 Thu Jul 2025 | 115.32 | 96.45 | 116.16 | 96.24 | 1.551 times |
| 30 Mon Jun 2025 | 95.95 | 96.07 | 97.00 | 92.36 | 0.635 times |
| 30 Fri May 2025 | 95.97 | 87.61 | 101.07 | 86.58 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.77 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.77 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.