(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of C H is 2148400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 131.81 | 134.02 | 134.59 | 131.63 | 0.792 times |
| 25 Thu Sep 2025 | 133.84 | 133.08 | 134.50 | 132.40 | 0.873 times |
| 24 Wed Sep 2025 | 133.30 | 134.79 | 135.53 | 131.60 | 1.039 times |
| 23 Tue Sep 2025 | 134.24 | 133.98 | 136.31 | 133.57 | 0.785 times |
| 22 Mon Sep 2025 | 133.98 | 136.02 | 136.22 | 132.97 | 0.948 times |
| 19 Fri Sep 2025 | 136.07 | 137.25 | 138.00 | 134.91 | 2.15 times |
| 18 Thu Sep 2025 | 137.09 | 136.35 | 137.91 | 136.06 | 0.842 times |
| 17 Wed Sep 2025 | 135.09 | 133.79 | 137.03 | 133.25 | 1.002 times |
| 16 Tue Sep 2025 | 133.77 | 133.24 | 134.04 | 132.04 | 0.96 times |
| 15 Mon Sep 2025 | 133.27 | 132.71 | 134.91 | 132.02 | 0.744 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.7 or till 138.8. Use a stoploss of 131.29 and if this stock hits its stoploss, then it can fall down till 127.85
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 86.58 |
| Downside Target | 92.36 |
| Downside Target | 96.24 |
| Downside Target | 101.07 |
| Downside Target | 111.74 |
| Downside Target | 116.16 |
| Downside Target | 124.15 |
| Downside Target | 127.92 |
| Downside Target | 131.60 |
| Upside Target | 132.02 |
| Upside Target | 132.92 |
| Upside Target | 136.31 |
| Upside Target | 138.00 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 130.17 |
| Downside Intraday Target | 128.53 |
| Upside Intraday Target | 134.88 |
| Upside Intraday Target | 137.95 |
| Upside Intraday Target | 133.24 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 131.81 | 136.02 | 136.31 | 131.60 | 0.779 times |
| 19 Fri Sep 2025 | 136.07 | 132.71 | 138.00 | 132.02 | 1.924 times |
| 12 Fri Sep 2025 | 132.41 | 126.39 | 132.92 | 125.12 | 1.247 times |
| 05 Fri Sep 2025 | 126.13 | 128.03 | 129.39 | 124.15 | 2.252 times |
| 29 Fri Aug 2025 | 128.70 | 129.60 | 131.17 | 127.92 | 0.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 131.81 | 128.03 | 138.00 | 124.15 | 1.006 times |
| 29 Fri Aug 2025 | 128.70 | 114.18 | 131.17 | 111.74 | 1.111 times |
| 31 Thu Jul 2025 | 115.32 | 96.45 | 116.16 | 96.24 | 1.551 times |
| 30 Mon Jun 2025 | 95.95 | 96.07 | 97.00 | 92.36 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.49 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.49 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.