(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Chs Inc is 41360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 26.33 | 26.28 | 26.33 | 26.23 | 0.28 times |
| 12 Mon Aug 2024 | 26.19 | 26.28 | 26.36 | 26.16 | 0.368 times |
| 09 Fri Aug 2024 | 26.24 | 26.18 | 26.51 | 26.17 | 0.293 times |
| 08 Thu Aug 2024 | 26.32 | 26.33 | 26.45 | 26.12 | 0.348 times |
| 07 Wed Aug 2024 | 26.17 | 26.44 | 26.47 | 26.12 | 0.604 times |
| 06 Tue Aug 2024 | 26.20 | 26.14 | 26.31 | 26.02 | 0.573 times |
| 05 Mon Aug 2024 | 26.08 | 26.01 | 26.25 | 25.75 | 1.327 times |
| 02 Fri Aug 2024 | 26.39 | 26.40 | 26.45 | 26.27 | 1.006 times |
| 01 Thu Aug 2024 | 26.44 | 26.45 | 26.46 | 26.35 | 1.023 times |
| 31 Wed Jul 2024 | 26.30 | 26.83 | 26.87 | 26.23 | 4.255 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.2 as stoploss in an intra day buy trade for a target of 26.68. However, stock will show a bearish move below 26.2.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.75 |
| Upside Target | 26.91 |
| Upside Target | 26.96 |
| Upside Target | 27.16 |
| Upside Target | 27.19 |
| Upside Target | 27.27 |
| Upside Target | 27.40 |
| Upside Target | 27.42 |
| Upside Target | 27.73 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.21 |
| Downside Intraday Target | 26.08 |
| Upside Intraday Target | 26.41 |
| Upside Intraday Target | 26.48 |
| Downside Intraday Target | 26.28 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 26.33 | 26.28 | 26.36 | 26.16 | 0.206 times |
| 09 Fri Aug 2024 | 26.24 | 26.01 | 26.51 | 25.75 | 0.43 times |
| 02 Fri Aug 2024 | 26.39 | 26.96 | 26.96 | 26.23 | 7.401 times |
| 26 Fri Jul 2024 | 26.95 | 27.15 | 27.27 | 26.91 | 0.725 times |
| 19 Fri Jul 2024 | 27.16 | 27.30 | 27.42 | 27.16 | 1.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 26.33 | 26.45 | 26.51 | 25.75 | 0.593 times |
| 31 Wed Jul 2024 | 26.30 | 27.15 | 27.42 | 26.23 | 0.783 times |
| 28 Fri Jun 2024 | 27.17 | 27.18 | 27.73 | 26.52 | 1.396 times |
| 31 Fri May 2024 | 27.26 | 26.65 | 27.40 | 26.30 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.