(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Chs Inc is 10080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 27.09 | 26.82 | 27.09 | 26.80 | 0.665 times |
| 01 Fri Nov 2024 | 26.82 | 26.71 | 27.00 | 26.71 | 0.645 times |
| 31 Thu Oct 2024 | 26.63 | 27.00 | 27.00 | 26.63 | 3.373 times |
| 30 Wed Oct 2024 | 27.00 | 26.93 | 27.00 | 26.93 | 0.665 times |
| 29 Tue Oct 2024 | 26.88 | 26.97 | 27.00 | 26.82 | 0.774 times |
| 28 Mon Oct 2024 | 26.83 | 26.95 | 26.95 | 26.83 | 0.615 times |
| 25 Fri Oct 2024 | 26.88 | 27.00 | 27.00 | 26.88 | 0.446 times |
| 24 Thu Oct 2024 | 26.97 | 26.70 | 26.98 | 26.68 | 0.754 times |
| 23 Wed Oct 2024 | 26.78 | 27.04 | 27.04 | 26.67 | 1.23 times |
| 22 Tue Oct 2024 | 26.96 | 26.92 | 27.15 | 26.92 | 0.308 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.1 as stoploss in an intra day sell trade for a target of 26.97. However, stock will show a bullish move above 27.1.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.75 |
| Downside Target | 27.00 |
| Downside Target | 27.09 |
| Upside Target | 27.15 |
| Upside Target | 27.16 |
| Upside Target | 27.37 |
| Upside Target | 27.39 |
| Upside Target | 27.42 |
| Upside Target | 27.44 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.9 |
| Downside Intraday Target | 26.7 |
| Upside Intraday Target | 27.19 |
| Upside Intraday Target | 27.28 |
| Downside Intraday Target | 26.99 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 27.09 | 26.82 | 27.09 | 26.80 | 0.109 times |
| 01 Fri Nov 2024 | 26.82 | 26.95 | 27.00 | 26.63 | 1.545 times |
| 25 Fri Oct 2024 | 26.88 | 26.96 | 27.15 | 26.67 | 0.721 times |
| 18 Fri Oct 2024 | 27.00 | 27.16 | 27.37 | 26.77 | 1.225 times |
| 11 Fri Oct 2024 | 27.16 | 27.00 | 27.16 | 26.71 | 0.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 27.09 | 26.71 | 27.09 | 26.71 | 0.054 times |
| 31 Thu Oct 2024 | 26.63 | 26.83 | 27.39 | 26.63 | 0.637 times |
| 30 Mon Sep 2024 | 26.77 | 26.63 | 27.44 | 26.49 | 0.992 times |
| 30 Fri Aug 2024 | 26.55 | 26.45 | 26.75 | 25.75 | 0.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.