(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Chs Inc is 68213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 26.68 | 26.63 | 26.75 | 26.58 | 0.271 times |
| 10 Fri Jan 2025 | 26.67 | 26.73 | 26.80 | 26.55 | 0.581 times |
| 08 Wed Jan 2025 | 26.79 | 26.75 | 26.86 | 26.70 | 0.265 times |
| 08 Wed Jan 2025 | 26.79 | 26.75 | 26.86 | 26.70 | 0.265 times |
| 07 Tue Jan 2025 | 26.76 | 27.00 | 27.03 | 26.66 | 0.69 times |
| 06 Mon Jan 2025 | 26.97 | 27.00 | 27.06 | 26.90 | 0.468 times |
| 03 Fri Jan 2025 | 27.08 | 26.97 | 27.14 | 26.90 | 0.316 times |
| 02 Thu Jan 2025 | 27.13 | 27.00 | 27.13 | 26.76 | 0.605 times |
| 31 Tue Dec 2024 | 27.06 | 27.04 | 27.15 | 26.75 | 4.344 times |
| 30 Mon Dec 2024 | 26.91 | 26.25 | 27.06 | 26.25 | 1.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27 or till 27.4. Use a stoploss of 26.59 and if this stock hits its stoploss, then it can fall down till 26.22
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.90 |
| Upside Target | 26.75 |
| Upside Target | 26.86 |
| Upside Target | 27.06 |
| Upside Target | 27.14 |
| Upside Target | 27.15 |
| Upside Target | 27.39 |
| Upside Target | 27.40 |
| Upside Target | 27.44 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.59 |
| Downside Intraday Target | 26.5 |
| Upside Intraday Target | 26.76 |
| Upside Intraday Target | 26.84 |
| Downside Intraday Target | 26.67 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 26.68 | 26.63 | 26.75 | 26.58 | 0.321 times |
| 10 Fri Jan 2025 | 26.67 | 26.75 | 26.86 | 26.55 | 0.594 times |
| 08 Wed Jan 2025 | 26.79 | 27.00 | 27.06 | 26.66 | 0.206 times |
| 03 Fri Jan 2025 | 27.08 | 26.25 | 27.15 | 26.25 | 4.583 times |
| 27 Fri Dec 2024 | 26.13 | 26.04 | 26.31 | 25.90 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 26.68 | 27.00 | 27.14 | 26.55 | 0.31 times |
| 31 Tue Dec 2024 | 27.06 | 26.84 | 27.15 | 25.90 | 3.123 times |
| 26 Tue Nov 2024 | 26.60 | 26.71 | 27.40 | 26.59 | 1.002 times |
| 31 Thu Oct 2024 | 26.63 | 26.83 | 27.39 | 26.63 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.