(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Chs Inc is 18130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 26.61 | 26.57 | 26.72 | 26.56 | 0.632 times |
| 04 Tue Mar 2025 | 26.60 | 26.58 | 26.77 | 26.56 | 0.739 times |
| 03 Mon Mar 2025 | 26.61 | 26.63 | 26.69 | 26.60 | 1.407 times |
| 28 Fri Feb 2025 | 26.55 | 26.73 | 26.73 | 26.52 | 1.682 times |
| 27 Thu Feb 2025 | 26.82 | 26.94 | 26.94 | 26.59 | 0.425 times |
| 26 Wed Feb 2025 | 26.92 | 26.94 | 26.94 | 26.86 | 0.849 times |
| 25 Tue Feb 2025 | 26.93 | 26.75 | 26.93 | 26.75 | 0.96 times |
| 24 Mon Feb 2025 | 26.76 | 26.65 | 26.79 | 26.65 | 0.48 times |
| 21 Fri Feb 2025 | 26.72 | 26.70 | 26.75 | 26.68 | 1.566 times |
| 20 Thu Feb 2025 | 26.70 | 26.60 | 26.74 | 26.59 | 1.329 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.8 or till 27. Use a stoploss of 26.59 and if this stock hits its stoploss, then it can fall down till 26.41
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.90 |
| Upside Target | 26.75 |
| Upside Target | 26.77 |
| Upside Target | 26.94 |
| Upside Target | 27.14 |
| Upside Target | 27.15 |
| Upside Target | 27.40 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.52 |
| Downside Intraday Target | 26.44 |
| Upside Intraday Target | 26.73 |
| Upside Intraday Target | 26.86 |
| Upside Intraday Target | 26.65 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 26.61 | 26.63 | 26.77 | 26.56 | 0.632 times |
| 28 Fri Feb 2025 | 26.55 | 26.65 | 26.94 | 26.52 | 0.961 times |
| 21 Fri Feb 2025 | 26.72 | 26.65 | 26.75 | 26.55 | 0.801 times |
| 14 Fri Feb 2025 | 26.62 | 26.30 | 26.63 | 26.30 | 0.681 times |
| 07 Fri Feb 2025 | 26.33 | 26.25 | 26.75 | 26.24 | 0.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 26.61 | 26.63 | 26.77 | 26.56 | 0.12 times |
| 28 Fri Feb 2025 | 26.55 | 26.25 | 26.94 | 26.24 | 0.491 times |
| 31 Fri Jan 2025 | 26.26 | 27.00 | 27.14 | 26.19 | 1.116 times |
| 31 Tue Dec 2024 | 27.06 | 26.84 | 27.15 | 25.90 | 3.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.