(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Chs Inc is 29250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 26.13 | 26.29 | 26.30 | 26.10 | 0.595 times |
| 13 Tue Jan 2026 | 26.27 | 26.21 | 26.34 | 26.21 | 0.267 times |
| 12 Mon Jan 2026 | 26.35 | 26.22 | 26.37 | 26.21 | 0.369 times |
| 09 Fri Jan 2026 | 26.23 | 26.25 | 26.27 | 26.20 | 0.503 times |
| 08 Thu Jan 2026 | 26.21 | 26.26 | 26.27 | 26.21 | 0.506 times |
| 07 Wed Jan 2026 | 26.20 | 26.05 | 26.28 | 26.05 | 0.909 times |
| 06 Tue Jan 2026 | 26.09 | 26.02 | 26.29 | 26.02 | 0.971 times |
| 05 Mon Jan 2026 | 26.05 | 26.07 | 26.20 | 26.04 | 0.557 times |
| 02 Fri Jan 2026 | 26.04 | 26.02 | 26.11 | 25.95 | 1.032 times |
| 31 Wed Dec 2025 | 25.98 | 25.92 | 26.09 | 25.83 | 3.99 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.2 as stoploss in an intra day sell trade for a target of 26. However, stock will show a bullish move above 26.2.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.72 |
| Upside Target | 26.31 |
| Upside Target | 26.37 |
| Upside Target | 26.45 |
| Upside Target | 26.52 |
| Upside Target | 26.53 |
| Upside Target | 26.77 |
| Upside Target | 27.03 |
| Upside Target | 27.16 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.03 |
| Downside Intraday Target | 25.93 |
| Upside Intraday Target | 26.3 |
| Upside Intraday Target | 26.47 |
| Upside Intraday Target | 26.2 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 26.13 | 26.22 | 26.37 | 26.10 | 0.357 times |
| 09 Fri Jan 2026 | 26.23 | 26.07 | 26.29 | 26.02 | 0.502 times |
| 02 Fri Jan 2026 | 26.04 | 25.85 | 26.11 | 25.75 | 2.293 times |
| 26 Fri Dec 2025 | 25.81 | 25.88 | 25.93 | 25.72 | 0.52 times |
| 19 Fri Dec 2025 | 25.86 | 26.44 | 26.52 | 25.81 | 2.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 26.13 | 26.02 | 26.37 | 25.95 | 0.285 times |
| 31 Wed Dec 2025 | 25.98 | 26.29 | 26.53 | 25.72 | 2.063 times |
| 28 Fri Nov 2025 | 26.29 | 26.36 | 26.77 | 26.20 | 0.69 times |
| 31 Fri Oct 2025 | 26.40 | 26.76 | 27.03 | 26.31 | 1.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.