Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 91320

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	37.35	37.33	37.64	37.17	0.784 times
03 Wed Jul 2024	37.35	37.33	37.64	37.17	0.784 times
02 Tue Jul 2024	38.54	38.51	38.65	38.41	0.636 times
01 Mon Jul 2024	38.78	38.77	38.79	38.56	0.537 times
28 Fri Jun 2024	38.61	38.49	38.68	38.49	0.495 times
27 Thu Jun 2024	38.35	38.22	38.54	38.22	0.691 times
26 Wed Jun 2024	38.15	38.44	38.53	38.12	1.969 times
25 Tue Jun 2024	38.54	38.85	38.85	38.43	0.688 times
24 Mon Jun 2024	38.85	38.50	38.93	38.50	1.525 times
21 Fri Jun 2024	38.48	39.02	39.03	38.48	1.921 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.3, for a target of 38.2 or 38.88

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	37.17
Upside Target	38.79
Upside Target	38.93
Upside Target	39.39
Upside Target	39.51
Upside Target	39.59
Upside Target	39.68
Upside Target	39.77
Upside Target	39.78

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	37.13
Downside Intraday Target	36.92
Upside Intraday Target	37.6
Upside Intraday Target	37.86
Upside Intraday Target	37.39

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	37.35	37.33	37.64	37.17	0.401 times
03 Wed Jul 2024	37.35	38.77	38.79	37.17	0.365 times
28 Fri Jun 2024	38.61	38.50	38.93	38.12	1.701 times
21 Fri Jun 2024	38.48	39.51	39.77	38.48	3.238 times
18 Tue Jun 2024	39.69	39.51	39.77	39.39	0.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	37.35	38.77	38.79	37.17	0.192 times
28 Fri Jun 2024	38.61	39.65	39.78	38.12	1.173 times
31 Fri May 2024	39.61	37.78	39.68	37.69	0.732 times
30 Tue Apr 2024	37.71	39.29	39.59	37.66	0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.32 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.