Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 76070

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	40.23	40.40	40.53	40.23	1.229 times
26 Thu Sep 2024	40.59	40.15	40.62	40.15	1.023 times
25 Wed Sep 2024	40.03	40.05	40.10	39.89	0.962 times
24 Tue Sep 2024	40.06	39.70	40.08	39.66	0.793 times
23 Mon Sep 2024	39.65	39.39	39.65	39.38	0.769 times
20 Fri Sep 2024	39.33	39.28	39.38	39.22	1.215 times
19 Thu Sep 2024	39.19	39.22	39.38	39.13	1.111 times
18 Wed Sep 2024	39.07	39.28	39.38	39.05	1.361 times
17 Tue Sep 2024	39.09	39.28	39.34	39.09	0.73 times
16 Mon Sep 2024	39.35	39.42	39.42	39.19	0.753 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 39.24 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 40.5 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	35.92
Downside Target	37.69
Downside Target	39.05
Downside Target	39.09
Downside Target	39.38
Downside Target	39.42
Downside Target	39.68
Downside Target	39.78
Upside Target	40.62

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	39.53
Downside Intraday Target	38.84
Upside Intraday Target	40.77
Upside Intraday Target	41.32
Downside Intraday Target	40.08

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	40.23	39.39	40.62	39.38	0.924 times
20 Fri Sep 2024	39.33	39.42	39.42	39.05	0.896 times
13 Fri Sep 2024	39.38	38.70	39.42	38.51	0.842 times
06 Fri Sep 2024	38.74	38.43	39.02	38.09	4.466 times
30 Fri Aug 2024	38.65	38.75	38.75	38.46	0.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	40.23	38.43	40.62	38.09	0.753 times
30 Fri Aug 2024	38.65	36.86	39.09	36.60	0.988 times
31 Wed Jul 2024	37.15	38.77	38.79	35.92	1.771 times
28 Fri Jun 2024	38.61	39.65	39.78	38.12	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.65 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.