Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 101810

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	38.02	38.29	38.29	37.93	0.481 times
18 Fri Oct 2024	38.50	38.35	38.58	38.31	1.058 times
17 Thu Oct 2024	38.11	37.95	38.17	37.95	1.046 times
16 Wed Oct 2024	37.95	38.21	38.21	37.88	0.791 times
15 Tue Oct 2024	38.27	38.11	38.34	38.09	1.31 times
14 Mon Oct 2024	37.95	37.67	37.97	37.67	1.318 times
11 Fri Oct 2024	37.62	37.90	37.94	37.48	1.874 times
10 Thu Oct 2024	37.70	38.00	38.00	37.58	1.007 times
09 Wed Oct 2024	37.99	38.00	38.12	37.91	0.599 times
08 Tue Oct 2024	38.14	38.22	38.24	38.06	0.483 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.9 as stoploss in an intra day buy trade for a target of 38.76. However, stock will show a bearish move below 37.9.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	35.92
Downside Target	37.48
Upside Target	38.73
Upside Target	38.79
Upside Target	39.09
Upside Target	39.38
Upside Target	39.63
Upside Target	39.78
Upside Target	39.97
Upside Target	40.62

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	37.87
Downside Intraday Target	37.72
Upside Intraday Target	38.23
Upside Intraday Target	38.44
Upside Intraday Target	38.08

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	38.02	38.29	38.29	37.93	0.087 times
18 Fri Oct 2024	38.50	37.67	38.58	37.67	1.234 times
11 Fri Oct 2024	37.62	38.73	38.73	37.48	1.213 times
04 Fri Oct 2024	38.84	39.86	39.97	38.66	1.034 times
27 Fri Sep 2024	40.23	39.39	40.62	39.38	0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	38.02	39.63	39.63	37.48	0.79 times
30 Mon Sep 2024	39.67	38.43	40.62	38.09	0.774 times
30 Fri Aug 2024	38.65	36.86	39.09	36.60	0.988 times
31 Wed Jul 2024	37.15	38.77	38.79	35.92	1.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.99 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.