Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 91271

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	37.92	37.77	37.92	37.51	0.83 times
27 Fri Dec 2024	37.96	38.00	38.00	37.71	0.611 times
26 Thu Dec 2024	37.98	38.12	38.24	37.88	0.898 times
24 Tue Dec 2024	38.08	37.78	38.19	37.78	0.384 times
23 Mon Dec 2024	37.88	37.88	38.00	37.71	1.431 times
20 Fri Dec 2024	37.61	37.58	37.91	37.33	1.753 times
19 Thu Dec 2024	37.97	37.81	38.40	37.81	1.097 times
18 Wed Dec 2024	37.89	37.77	38.33	37.77	1.073 times
17 Tue Dec 2024	37.87	37.89	38.20	37.67	0.825 times
16 Mon Dec 2024	37.92	38.01	38.40	37.92	1.004 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.9 as stoploss in an intra day buy trade for a target of 38.1. However, stock will show a bearish move below 37.9.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	36.60
Upside Target	38.24
Upside Target	38.40
Upside Target	38.57
Upside Target	38.59
Upside Target	38.83
Upside Target	39.09
Upside Target	39.63
Upside Target	40.62

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	37.65
Downside Intraday Target	37.37
Upside Intraday Target	38.06
Upside Intraday Target	38.19
Downside Intraday Target	37.78

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	37.92	37.77	37.92	37.51	0.25 times
27 Fri Dec 2024	37.96	37.88	38.24	37.71	0.578 times
20 Fri Dec 2024	37.61	38.01	38.40	37.33	1.23 times
13 Fri Dec 2024	38.17	38.49	38.83	37.96	52.815 times
05 Thu Dec 2024	38.54	38.16	38.59	37.99	0.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	37.92	38.16	38.83	37.33	0.525 times
26 Tue Nov 2024	38.36	37.93	38.57	37.21	1.193 times
31 Thu Oct 2024	37.69	39.63	39.63	37.43	1.212 times
30 Mon Sep 2024	39.67	38.43	40.62	38.09	0.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.87 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.