Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 103930

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	44.22	44.14	44.42	43.81	1.343 times
09 Mon Jun 2025	44.27	44.00	44.39	44.00	0.821 times
06 Fri Jun 2025	43.76	43.70	43.95	43.53	0.65 times
05 Thu Jun 2025	43.70	43.58	43.73	43.14	0.93 times
04 Wed Jun 2025	43.31	43.50	43.75	43.31	1.341 times
03 Tue Jun 2025	43.51	43.68	43.82	43.37	1.485 times
02 Mon Jun 2025	44.06	43.47	44.16	43.40	1.41 times
30 Fri May 2025	43.48	43.56	43.61	43.23	0.547 times
29 Thu May 2025	43.69	43.85	43.86	43.37	1.447 times
28 Wed May 2025	44.16	44.24	44.28	44.09	0.653 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.2, but if it comes below 44.2, then a intra day sell could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 43.77 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 44.8 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	37.03
Downside Target	39.43
Downside Target	42.51
Downside Target	43.81
Downside Target	43.87
Downside Target	44.16
Upside Target	44.42
Upside Target	44.44

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	43.88
Downside Intraday Target	43.54
Upside Intraday Target	44.49
Upside Intraday Target	44.76
Downside Intraday Target	44.15

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	44.22	44.00	44.42	43.81	0.372 times
06 Fri Jun 2025	43.76	43.47	44.16	43.14	1.73 times
30 Fri May 2025	43.48	44.25	44.44	43.23	0.645 times
23 Fri May 2025	44.36	43.80	44.44	43.35	0.628 times
16 Fri May 2025	43.67	43.15	43.87	42.51	0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	44.22	43.47	44.42	43.14	0.253 times
30 Fri May 2025	43.48	40.32	44.44	39.96	1.117 times
30 Wed Apr 2025	40.44	39.34	40.58	37.03	1.287 times
31 Mon Mar 2025	39.21	38.97	39.54	38.28	1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.8 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.