(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 127880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 43.99 | 43.66 | 44.00 | 43.66 | 0.671 times |
| 03 Wed Sep 2025 | 43.43 | 43.50 | 43.58 | 43.40 | 0.803 times |
| 02 Tue Sep 2025 | 43.51 | 43.49 | 43.87 | 43.49 | 1.126 times |
| 29 Fri Aug 2025 | 43.51 | 43.81 | 43.81 | 43.40 | 0.794 times |
| 29 Fri Aug 2025 | 43.51 | 43.81 | 43.81 | 43.40 | 0.794 times |
| 28 Thu Aug 2025 | 43.84 | 43.88 | 43.97 | 43.57 | 1.397 times |
| 27 Wed Aug 2025 | 43.98 | 43.90 | 44.07 | 43.72 | 0.794 times |
| 26 Tue Aug 2025 | 43.90 | 44.13 | 44.13 | 43.72 | 1.275 times |
| 25 Mon Aug 2025 | 44.55 | 44.79 | 44.79 | 44.46 | 0.676 times |
| 22 Fri Aug 2025 | 44.71 | 44.82 | 45.11 | 44.66 | 1.146 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 44.58. However, stock will show a bearish move below 43.8.
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 39.96 |
| Downside Target | 43.14 |
| Upside Target | 44.44 |
| Upside Target | 44.66 |
| Upside Target | 44.79 |
| Upside Target | 45.44 |
| Upside Target | 45.79 |
| Upside Target | 46.95 |
| Upside Target | 47.03 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 43.59 |
| Downside Intraday Target | 43.2 |
| Upside Intraday Target | 44.19 |
| Upside Intraday Target | 44.4 |
| Downside Intraday Target | 43.8 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 43.99 | 43.49 | 44.00 | 43.40 | 3.273 times |
| 29 Fri Aug 2025 | 43.51 | 43.81 | 43.81 | 43.40 | 0.161 times |
| 29 Fri Aug 2025 | 43.51 | 44.79 | 44.79 | 43.40 | 0.993 times |
| 22 Fri Aug 2025 | 44.71 | 45.22 | 45.79 | 44.66 | 1.364 times |
| 15 Fri Aug 2025 | 44.90 | 44.94 | 45.44 | 44.44 | 0.583 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 43.99 | 43.49 | 44.00 | 43.40 | 0.121 times |
| 29 Fri Aug 2025 | 43.51 | 43.70 | 45.79 | 43.38 | 1.007 times |
| 31 Thu Jul 2025 | 43.40 | 46.70 | 46.95 | 43.25 | 1.087 times |
| 30 Mon Jun 2025 | 46.61 | 43.47 | 47.03 | 43.14 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.