(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 175710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 41.44 | 41.42 | 41.55 | 41.27 | 0.556 times |
| 02 Tue Dec 2025 | 41.33 | 41.30 | 41.34 | 41.16 | 0.644 times |
| 01 Mon Dec 2025 | 41.07 | 41.60 | 41.77 | 41.03 | 1.157 times |
| 28 Fri Nov 2025 | 41.81 | 41.77 | 42.05 | 41.57 | 0.522 times |
| 26 Wed Nov 2025 | 41.91 | 41.96 | 42.15 | 41.79 | 1.233 times |
| 25 Tue Nov 2025 | 41.76 | 41.58 | 41.89 | 41.43 | 1.358 times |
| 24 Mon Nov 2025 | 41.58 | 41.72 | 42.10 | 41.53 | 0.911 times |
| 21 Fri Nov 2025 | 41.86 | 41.91 | 42.37 | 41.77 | 1.084 times |
| 20 Thu Nov 2025 | 41.89 | 41.91 | 42.11 | 41.84 | 1.067 times |
| 19 Wed Nov 2025 | 41.54 | 41.88 | 42.00 | 41.48 | 0.932 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 41 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 41.97 as target.
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 40.02 |
| Downside Target | 41.03 |
| Upside Target | 42.58 |
| Upside Target | 42.83 |
| Upside Target | 42.92 |
| Upside Target | 43.38 |
| Upside Target | 43.40 |
| Upside Target | 44.07 |
| Upside Target | 45.14 |
| Upside Target | 45.79 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 41.06 |
| Downside Intraday Target | 40.67 |
| Upside Intraday Target | 41.8 |
| Upside Intraday Target | 42.15 |
| Downside Intraday Target | 41.41 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 41.44 | 41.60 | 41.77 | 41.03 | 0.586 times |
| 28 Fri Nov 2025 | 41.81 | 41.72 | 42.15 | 41.43 | 0.847 times |
| 21 Fri Nov 2025 | 41.86 | 42.40 | 42.58 | 41.48 | 0.856 times |
| 14 Fri Nov 2025 | 42.38 | 42.61 | 42.92 | 41.75 | 1.253 times |
| 07 Fri Nov 2025 | 42.40 | 42.35 | 42.83 | 40.02 | 6.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 41.44 | 41.60 | 41.77 | 41.03 | 0.126 times |
| 28 Fri Nov 2025 | 41.81 | 42.35 | 42.92 | 40.02 | 1.15 times |
| 31 Fri Oct 2025 | 42.58 | 43.76 | 44.07 | 42.34 | 1.166 times |
| 30 Tue Sep 2025 | 43.62 | 43.49 | 45.14 | 43.40 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.