Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 159250

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	41.91	42.33	42.54	41.84	1.125 times
08 Thu Jan 2026	42.42	41.94	42.43	41.94	1.035 times
07 Wed Jan 2026	41.89	41.80	42.02	41.75	1.362 times
06 Tue Jan 2026	41.55	41.96	42.23	41.55	1.643 times
05 Mon Jan 2026	42.03	41.91	42.30	41.91	1.421 times
02 Fri Jan 2026	41.74	41.99	41.99	41.70	1.028 times
31 Wed Dec 2025	41.71	41.55	41.89	41.55	0.712 times
29 Mon Dec 2025	41.72	41.74	41.85	41.60	0.85 times
29 Mon Dec 2025	41.72	41.74	41.85	41.60	0.85 times
26 Fri Dec 2025	41.61	41.54	41.63	41.34	0.753 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.9, but if it comes below 41.9, then a intra day sell could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 41.5 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 42.4 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	40.02
Downside Target	41.55
Upside Target	41.95
Upside Target	41.99
Upside Target	42.34
Upside Target	42.54
Upside Target	42.92
Upside Target	43.40
Upside Target	44.07
Upside Target	45.14

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	41.46
Downside Intraday Target	41.01
Upside Intraday Target	42.45
Upside Intraday Target	42.99
Upside Intraday Target	42

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	41.91	41.91	42.54	41.55	2.543 times
02 Fri Jan 2026	41.74	41.74	41.99	41.55	3.047 times
29 Mon Dec 2025	41.72	41.74	41.85	41.60	0.298 times
26 Fri Dec 2025	41.61	41.04	41.63	40.43	0.463 times
19 Fri Dec 2025	41.06	41.55	41.64	40.35	1.04 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	41.91	41.99	42.54	41.55	0.349 times
31 Wed Dec 2025	41.71	41.60	41.95	40.35	1.055 times
28 Fri Nov 2025	41.81	42.35	42.92	40.02	1.15 times
31 Fri Oct 2025	42.58	43.76	44.07	42.34	1.166 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.84 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.