Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1474060

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	27.10	27.06	27.57	27.06	2.697 times
18 Thu Dec 2025	26.99	28.40	28.40	26.95	1.143 times
17 Wed Dec 2025	28.51	27.26	28.56	27.14	1.028 times
16 Tue Dec 2025	26.80	27.57	27.65	26.41	1.194 times
15 Mon Dec 2025	27.95	29.00	29.01	27.64	1.04 times
12 Fri Dec 2025	29.33	30.08	30.17	29.23	0.734 times
11 Thu Dec 2025	29.74	29.85	30.23	29.52	0.924 times
10 Wed Dec 2025	30.35	29.64	30.48	29.04	1.512 times
09 Tue Dec 2025	29.83	29.46	30.01	29.34	0.615 times
08 Mon Dec 2025	29.50	29.88	30.47	29.44	0.846 times

Stock of Civitas Solutions (CIVI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 26.3 as target. However if you take a buy trade in stock , then use 27.7 as stoploss and 28.88 as target.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	25.77
Downside Target	26.41
Upside Target	27.68
Upside Target	28.87
Upside Target	29.40
Upside Target	30.46
Upside Target	30.48
Upside Target	31.40
Upside Target	35.78
Upside Target	37.26
Upside Target	37.45

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	26
Downside Intraday Target	24.91
Upside Intraday Target	28.6
Upside Intraday Target	30.11
Upside Intraday Target	27.51

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	27.10	29.00	29.01	26.41	1.534 times
12 Fri Dec 2025	29.33	29.88	30.48	29.04	1.109 times
05 Fri Dec 2025	30.39	29.15	31.40	28.87	1.633 times
28 Fri Nov 2025	29.37	27.12	29.39	26.70	0.462 times
21 Fri Nov 2025	27.41	28.46	29.28	26.69	0.863 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	27.10	29.15	31.40	26.41	0.682 times
28 Fri Nov 2025	29.37	27.16	29.40	25.77	0.714 times
31 Fri Oct 2025	28.83	32.12	35.78	26.76	0.778 times
30 Tue Sep 2025	32.50	36.55	37.45	30.46	0.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.

Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.