Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1259510

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	51.58	52.13	52.57	51.28	0.687 times
29 Wed Jan 2025	51.93	51.20	52.00	50.40	0.805 times
28 Tue Jan 2025	51.30	50.92	51.86	50.55	0.931 times
27 Mon Jan 2025	50.71	51.00	52.21	50.46	0.882 times
24 Fri Jan 2025	51.17	52.50	52.76	51.10	1.015 times
23 Thu Jan 2025	52.12	52.50	53.02	51.64	0.97 times
22 Wed Jan 2025	52.17	52.41	53.44	52.11	0.753 times
21 Tue Jan 2025	52.75	53.18	53.36	52.17	1.251 times
17 Fri Jan 2025	53.51	54.62	54.83	52.89	0.975 times
17 Fri Jan 2025	53.51	54.62	54.83	52.89	0.975 times

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	42.32
Downside Target	46.61
Downside Target	48.05
Downside Target	50.40
Upside Target	52.89
Upside Target	53.44
Upside Target	54.27
Upside Target	54.83
Upside Target	55.08
Upside Target	55.35
Upside Target	60.40

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	50.46
Downside Intraday Target	49.35
Upside Intraday Target	52.63
Upside Intraday Target	53.69
Downside Intraday Target	51.52

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	51.58	51.00	52.57	50.40	0.829 times
24 Fri Jan 2025	51.17	53.18	53.44	51.10	4.09 times
17 Fri Jan 2025	53.51	54.62	54.83	52.89	0.146 times
17 Fri Jan 2025	53.51	51.86	55.35	51.86	3.445 times
10 Fri Jan 2025	51.32	49.27	51.85	48.30	0.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	51.58	46.74	55.35	46.61	1.126 times
31 Tue Dec 2024	45.87	51.50	51.50	42.32	1.019 times
26 Tue Nov 2024	50.78	49.19	54.27	48.13	0.923 times
31 Thu Oct 2024	48.79	50.25	55.08	48.05	0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.

Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.12 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.