Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Civitas Solutions is 2865230

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	30.60	33.14	33.34	30.47	0.872 times
20 Fri Jun 2025	32.41	32.14	32.77	31.95	1.794 times
18 Wed Jun 2025	31.99	33.09	33.50	31.98	0.801 times
17 Tue Jun 2025	33.04	33.21	34.25	32.79	0.958 times
13 Fri Jun 2025	33.35	33.35	34.00	32.14	1.366 times
12 Thu Jun 2025	31.33	30.29	31.39	29.78	1.013 times
11 Wed Jun 2025	31.43	31.31	31.86	30.52	0.853 times
10 Tue Jun 2025	30.54	30.00	31.55	29.84	0.999 times
09 Mon Jun 2025	29.46	28.94	29.79	28.57	0.723 times
06 Fri Jun 2025	28.56	27.96	28.99	27.86	0.606 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.6 or till 34. Use a stoploss of 29.61 and if this stock hits its stoploss, then it can fall down till 27.62

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	22.79
Downside Target	25.86
Downside Target	26.80
Downside Target	27.36
Downside Target	28.57
Downside Target	30.47
Upside Target	31.69
Upside Target	33.34
Upside Target	34.25
Upside Target	35.13
Upside Target	37.49
Upside Target	39.14
Upside Target	52.22

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	29.6
Downside Intraday Target	28.6
Upside Intraday Target	32.47
Upside Intraday Target	34.34
Upside Intraday Target	31.47

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	30.60	33.14	33.34	30.47	0.245 times
20 Fri Jun 2025	32.41	33.21	34.25	31.95	0.717 times
13 Fri Jun 2025	33.35	28.94	34.00	28.57	1.202 times
06 Fri Jun 2025	28.56	28.85	29.10	26.80	1.43 times
30 Fri May 2025	27.37	28.26	29.35	27.36	1.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	30.60	28.85	34.25	26.80	0.95 times
30 Fri May 2025	27.37	27.20	32.14	25.86	0.744 times
30 Wed Apr 2025	27.25	34.65	35.13	22.79	1.242 times
31 Mon Mar 2025	34.89	38.75	39.14	31.69	1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.