(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Civitas Solutions is 2139830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 30.04 | 32.00 | 32.08 | 29.93 | 0.997 times |
| 11 Fri Jul 2025 | 32.34 | 31.53 | 32.69 | 31.46 | 0.578 times |
| 10 Thu Jul 2025 | 31.82 | 30.74 | 32.07 | 30.47 | 0.748 times |
| 09 Wed Jul 2025 | 31.22 | 31.76 | 31.96 | 30.85 | 0.698 times |
| 08 Tue Jul 2025 | 31.83 | 29.15 | 32.16 | 29.09 | 1.342 times |
| 07 Mon Jul 2025 | 29.16 | 29.23 | 29.99 | 28.53 | 0.868 times |
| 03 Thu Jul 2025 | 29.72 | 29.80 | 29.90 | 29.22 | 0.496 times |
| 02 Wed Jul 2025 | 29.60 | 30.23 | 30.23 | 28.80 | 0.951 times |
| 01 Tue Jul 2025 | 29.44 | 27.77 | 29.84 | 27.55 | 1.374 times |
| 30 Mon Jun 2025 | 27.52 | 28.00 | 28.06 | 27.40 | 1.129 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.8 or till 26.8. Use a stoploss of 30.5 and if the stock hits stoploss, then it can shoot up till 32.19
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 22.79 |
| Downside Target | 25.86 |
| Downside Target | 26.80 |
| Downside Target | 27.40 |
| Downside Target | 28.53 |
| Downside Target | 29.93 |
| Upside Target | 31.69 |
| Upside Target | 32.69 |
| Upside Target | 33.34 |
| Upside Target | 34.25 |
| Upside Target | 35.13 |
| Upside Target | 39.14 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 29.29 |
| Downside Intraday Target | 28.53 |
| Upside Intraday Target | 31.44 |
| Upside Intraday Target | 32.83 |
| Upside Intraday Target | 30.68 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 30.04 | 32.00 | 32.08 | 29.93 | 0.236 times |
| 11 Fri Jul 2025 | 32.34 | 29.23 | 32.69 | 28.53 | 1.072 times |
| 03 Thu Jul 2025 | 29.72 | 28.00 | 30.23 | 27.40 | 0.595 times |
| 27 Fri Jun 2025 | 28.00 | 33.14 | 33.34 | 27.53 | 1.395 times |
| 20 Fri Jun 2025 | 32.41 | 33.21 | 34.25 | 31.95 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 30.04 | 27.77 | 32.69 | 27.55 | 0.326 times |
| 30 Mon Jun 2025 | 27.52 | 28.85 | 34.25 | 26.80 | 1.296 times |
| 30 Fri May 2025 | 27.37 | 27.20 | 32.14 | 25.86 | 0.744 times |
| 30 Wed Apr 2025 | 27.25 | 34.65 | 35.13 | 22.79 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.