Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1392610

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	26.38	26.60	26.67	26.13	0.403 times
15 Thu Jan 2026	26.55	26.50	26.85	25.83	0.823 times
14 Wed Jan 2026	27.03	26.70	27.94	26.55	1.423 times
13 Tue Jan 2026	26.37	26.28	27.10	26.16	1.019 times
12 Mon Jan 2026	25.83	25.87	26.38	25.60	0.66 times
09 Fri Jan 2026	25.78	26.71	26.71	25.40	1.279 times
08 Thu Jan 2026	26.32	25.79	26.75	25.38	1.181 times
07 Wed Jan 2026	25.58	26.63	26.73	25.41	0.96 times
06 Tue Jan 2026	26.70	27.18	27.50	26.56	1.122 times
05 Mon Jan 2026	26.96	28.40	28.58	26.07	0.916 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.2 as stoploss in an intra day buy trade for a target of 26.78. However, stock will show a bearish move below 26.2.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	25.38
Upside Target	26.41
Upside Target	27.94
Upside Target	28.28
Upside Target	28.58
Upside Target	29.40
Upside Target	30.46
Upside Target	31.40
Upside Target	35.78
Upside Target	37.45

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	25.34
Downside Intraday Target	24.3
Upside Intraday Target	27.68
Upside Intraday Target	28.98
Upside Intraday Target	26.64

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	26.38	25.87	27.94	25.60	0.793 times
09 Fri Jan 2026	25.78	28.40	28.58	25.38	2.653 times
02 Fri Jan 2026	27.79	27.27	27.85	26.75	2.468 times
29 Mon Dec 2025	27.18	27.27	27.31	26.92	0.339 times
26 Fri Dec 2025	26.90	27.59	28.28	26.51	0.327 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	26.38	26.98	28.58	25.38	0.482 times
31 Wed Dec 2025	27.09	29.15	31.40	26.41	0.874 times
28 Fri Nov 2025	29.37	27.16	29.40	25.77	0.714 times
31 Fri Oct 2025	28.83	32.12	35.78	26.76	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.