(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 2779460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 29.16 | 29.23 | 29.99 | 28.53 | 0.669 times |
| 03 Thu Jul 2025 | 29.72 | 29.80 | 29.90 | 29.22 | 0.382 times |
| 02 Wed Jul 2025 | 29.60 | 30.23 | 30.23 | 28.80 | 0.733 times |
| 01 Tue Jul 2025 | 29.44 | 27.77 | 29.84 | 27.55 | 1.058 times |
| 30 Mon Jun 2025 | 27.52 | 28.00 | 28.06 | 27.40 | 0.869 times |
| 27 Fri Jun 2025 | 28.00 | 28.56 | 28.62 | 27.53 | 1.398 times |
| 26 Thu Jun 2025 | 28.50 | 28.45 | 28.80 | 28.11 | 0.767 times |
| 25 Wed Jun 2025 | 28.43 | 29.50 | 29.56 | 28.21 | 0.865 times |
| 24 Tue Jun 2025 | 29.71 | 29.79 | 30.63 | 29.20 | 1.181 times |
| 23 Mon Jun 2025 | 30.60 | 33.14 | 33.34 | 30.47 | 0.899 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.3 or till 26.2. Use a stoploss of 30.01 and if the stock hits stoploss, then it can shoot up till 31.74
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 22.79 |
| Downside Target | 25.86 |
| Downside Target | 26.80 |
| Downside Target | 27.40 |
| Downside Target | 28.53 |
| Upside Target | 29.99 |
| Upside Target | 31.69 |
| Upside Target | 33.34 |
| Upside Target | 34.00 |
| Upside Target | 34.25 |
| Upside Target | 35.13 |
| Upside Target | 39.14 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 28.46 |
| Downside Intraday Target | 27.77 |
| Upside Intraday Target | 29.92 |
| Upside Intraday Target | 30.69 |
| Upside Intraday Target | 29.23 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 29.16 | 29.23 | 29.99 | 28.53 | 0.22 times |
| 03 Thu Jul 2025 | 29.72 | 28.00 | 30.23 | 27.40 | 0.595 times |
| 27 Fri Jun 2025 | 28.00 | 33.14 | 33.34 | 27.53 | 1.395 times |
| 20 Fri Jun 2025 | 32.41 | 33.21 | 34.25 | 31.95 | 0.717 times |
| 13 Fri Jun 2025 | 33.35 | 28.94 | 34.00 | 28.57 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 29.16 | 27.77 | 30.23 | 27.55 | 0.15 times |
| 30 Mon Jun 2025 | 27.52 | 28.85 | 34.25 | 26.80 | 1.296 times |
| 30 Fri May 2025 | 27.37 | 27.20 | 32.14 | 25.86 | 0.744 times |
| 30 Wed Apr 2025 | 27.25 | 34.65 | 35.13 | 22.79 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.