(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1960250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 29.34 | 32.43 | 32.55 | 29.19 | 1.556 times |
| 02 Wed Apr 2025 | 35.09 | 33.61 | 35.13 | 33.60 | 1.242 times |
| 01 Tue Apr 2025 | 34.28 | 34.65 | 34.81 | 33.75 | 0.786 times |
| 31 Mon Mar 2025 | 34.89 | 34.56 | 35.35 | 34.26 | 0.831 times |
| 28 Fri Mar 2025 | 35.02 | 35.00 | 35.37 | 34.46 | 0.595 times |
| 26 Wed Mar 2025 | 36.21 | 36.95 | 37.14 | 36.13 | 0.533 times |
| 24 Mon Mar 2025 | 36.44 | 34.74 | 36.62 | 34.66 | 1.064 times |
| 21 Fri Mar 2025 | 34.79 | 35.43 | 35.54 | 34.60 | 2.223 times |
| 20 Thu Mar 2025 | 35.76 | 35.71 | 36.14 | 35.44 | 0.766 times |
| 19 Wed Mar 2025 | 36.19 | 34.45 | 36.55 | 34.45 | 1.274 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.5, for a target of 32.5 or 34.16
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 29.19 |
| Upside Target | 31.69 |
| Upside Target | 33.76 |
| Upside Target | 34.46 |
| Upside Target | 36.55 |
| Upside Target | 39.14 |
| Upside Target | 42.32 |
| Upside Target | 46.61 |
| Upside Target | 51.50 |
| Upside Target | 52.22 |
| Upside Target | 55.35 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 27.24 |
| Downside Intraday Target | 25.13 |
| Upside Intraday Target | 33.4 |
| Upside Intraday Target | 37.45 |
| Upside Intraday Target | 31.29 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 29.34 | 34.56 | 35.35 | 29.19 | 2.014 times |
| 28 Fri Mar 2025 | 35.02 | 34.74 | 37.14 | 34.46 | 0.374 times |
| 21 Fri Mar 2025 | 34.79 | 34.09 | 36.55 | 33.76 | 0.828 times |
| 14 Fri Mar 2025 | 33.62 | 33.79 | 35.60 | 31.69 | 1.082 times |
| 07 Fri Mar 2025 | 33.52 | 38.75 | 39.14 | 31.89 | 0.617 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 29.34 | 34.65 | 35.13 | 29.19 | 0.159 times |
| 31 Mon Mar 2025 | 34.89 | 38.75 | 39.14 | 31.69 | 1.165 times |
| 28 Fri Feb 2025 | 38.34 | 50.41 | 52.22 | 37.49 | 1.365 times |
| 31 Fri Jan 2025 | 50.76 | 46.74 | 55.35 | 46.61 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.