Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets

Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)

Colgate Palmolive trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-07-15 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 3075820

Date Daily Closing Price Open High Low Volume
15 Mon Jul 2024 97.25 98.09 98.30 97.21 1.006 times
12 Fri Jul 2024 98.07 98.00 98.64 97.88 0.834 times
11 Thu Jul 2024 97.76 97.35 97.97 97.22 1.209 times
10 Wed Jul 2024 97.39 97.16 97.62 96.85 0.891 times
09 Tue Jul 2024 97.04 97.53 97.64 96.49 1.102 times
08 Mon Jul 2024 97.58 97.23 97.94 97.12 0.929 times
05 Fri Jul 2024 97.05 96.00 97.21 95.89 0.925 times
03 Wed Jul 2024 95.89 95.73 96.22 95.52 0.687 times
03 Wed Jul 2024 95.89 95.73 96.22 95.52 0.687 times
02 Tue Jul 2024 96.12 95.50 96.25 95.02 1.367 times

Share price targets for Colgate Palmolive (CL)

Target Type Value
Downside Target 85.68
Downside Target 90.37
Downside Target 95.02
Downside Target 97.21
Upside Target 97.70
Upside Target 98.30
Upside Target 98.64
Upside Target 99.08

Intraday share price targets for Colgate Palmolive (CL)

Target Type Value
Downside Intraday Target 96.87
Downside Intraday Target 96.5
Upside Intraday Target 97.96
Upside Intraday Target 98.68
Upside Intraday Target 97.59

Weekly technical analysis of Colgate Palmolive (CL)

Date Weekly Closing Price Open High Low Volume
15 Mon Jul 2024 97.25 98.09 98.30 97.21 0.203 times
12 Fri Jul 2024 98.07 97.23 98.64 96.49 3.08 times
05 Fri Jul 2024 97.05 95.73 97.21 95.52 0.471 times
03 Wed Jul 2024 95.89 97.44 97.70 95.02 0.364 times
28 Fri Jun 2024 97.04 98.00 99.08 96.78 1.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (CL)

Date Monthly Closing Price Open High Low Volume
15 Mon Jul 2024 97.25 97.44 98.64 95.02 0.405 times
28 Fri Jun 2024 97.04 92.45 99.08 91.78 0.876 times
31 Fri May 2024 92.96 91.50 95.59 90.77 0.985 times
30 Tue Apr 2024 91.92 89.82 92.25 85.68 1.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (CL)

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.

Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.

Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme