(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 4388870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 105.73 | 105.66 | 106.26 | 105.11 | 0.866 times |
| 12 Thu Sep 2024 | 106.34 | 105.90 | 106.44 | 105.25 | 0.675 times |
| 11 Wed Sep 2024 | 106.13 | 106.37 | 106.43 | 104.83 | 1.137 times |
| 10 Tue Sep 2024 | 106.84 | 107.00 | 107.76 | 106.59 | 0.957 times |
| 09 Mon Sep 2024 | 107.11 | 107.36 | 107.82 | 106.50 | 1.039 times |
| 06 Fri Sep 2024 | 107.86 | 108.57 | 109.04 | 107.78 | 0.897 times |
| 05 Thu Sep 2024 | 108.53 | 109.00 | 109.30 | 108.14 | 1.023 times |
| 04 Wed Sep 2024 | 108.77 | 108.16 | 108.98 | 107.81 | 1.013 times |
| 03 Tue Sep 2024 | 107.78 | 106.50 | 107.95 | 106.35 | 0.964 times |
| 30 Fri Aug 2024 | 106.50 | 105.85 | 106.70 | 105.67 | 1.147 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.1 or till 101.9. Use a stoploss of 105.86 and if the stock hits stoploss, then it can shoot up till 107.64
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 90.77 |
| Downside Target | 95.02 |
| Downside Target | 98.73 |
| Downside Target | 101.42 |
| Downside Target | 104.05 |
| Upside Target | 106.35 |
| Upside Target | 106.70 |
| Upside Target | 106.72 |
| Upside Target | 107.82 |
| Upside Target | 109.30 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 104.43 |
| Downside Intraday Target | 103.14 |
| Upside Intraday Target | 107.42 |
| Upside Intraday Target | 109.12 |
| Upside Intraday Target | 106.13 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 105.73 | 107.36 | 107.82 | 104.83 | 1.2 times |
| 06 Fri Sep 2024 | 107.86 | 106.50 | 109.30 | 106.35 | 3.398 times |
| 30 Fri Aug 2024 | 106.50 | 105.85 | 106.70 | 105.67 | 0.307 times |
| 30 Fri Aug 2024 | 106.50 | 104.07 | 106.72 | 104.05 | 1.115 times |
| 23 Fri Aug 2024 | 104.21 | 102.05 | 104.34 | 101.58 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 105.73 | 106.50 | 109.30 | 104.83 | 0.436 times |
| 30 Fri Aug 2024 | 106.50 | 99.55 | 106.72 | 98.73 | 0.963 times |
| 31 Wed Jul 2024 | 99.19 | 97.44 | 101.42 | 95.02 | 1.072 times |
| 28 Fri Jun 2024 | 97.04 | 92.45 | 99.08 | 91.78 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.18 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.18 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.