(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 4497950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 101.00 | 100.58 | 101.30 | 100.28 | 0.788 times |
| 08 Tue Oct 2024 | 100.58 | 98.46 | 100.69 | 97.85 | 1.133 times |
| 07 Mon Oct 2024 | 98.57 | 99.58 | 99.91 | 98.33 | 1.074 times |
| 04 Fri Oct 2024 | 99.04 | 99.25 | 99.85 | 98.44 | 1.341 times |
| 03 Thu Oct 2024 | 99.97 | 101.65 | 101.75 | 99.77 | 1.044 times |
| 02 Wed Oct 2024 | 102.06 | 102.06 | 102.36 | 101.59 | 0.95 times |
| 01 Tue Oct 2024 | 102.33 | 103.77 | 103.82 | 102.06 | 0.906 times |
| 30 Mon Sep 2024 | 103.81 | 104.10 | 104.16 | 103.45 | 1.035 times |
| 27 Fri Sep 2024 | 103.66 | 102.78 | 103.88 | 102.66 | 0.992 times |
| 26 Thu Sep 2024 | 103.06 | 102.64 | 104.03 | 102.26 | 0.801 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.7 as stoploss in an intra day buy trade for a target of 102.76. However, stock will show a bearish move below 100.7.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 91.78 |
| Downside Target | 95.02 |
| Downside Target | 97.85 |
| Upside Target | 101.30 |
| Upside Target | 103.82 |
| Upside Target | 104.16 |
| Upside Target | 104.49 |
| Upside Target | 104.83 |
| Upside Target | 105.92 |
| Upside Target | 106.72 |
| Upside Target | 107.82 |
| Upside Target | 109.30 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 98.8 |
| Downside Intraday Target | 96.6 |
| Upside Intraday Target | 102.25 |
| Upside Intraday Target | 103.5 |
| Downside Intraday Target | 100.05 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 101.00 | 99.58 | 101.30 | 97.85 | 0.567 times |
| 04 Fri Oct 2024 | 99.04 | 104.10 | 104.16 | 98.44 | 1.319 times |
| 27 Fri Sep 2024 | 103.66 | 102.68 | 104.49 | 102.26 | 0.638 times |
| 20 Fri Sep 2024 | 103.06 | 105.18 | 105.92 | 101.87 | 1.374 times |
| 13 Fri Sep 2024 | 105.73 | 107.36 | 107.82 | 104.83 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 101.00 | 103.77 | 103.82 | 97.85 | 0.368 times |
| 30 Mon Sep 2024 | 103.81 | 106.50 | 109.30 | 101.87 | 1.026 times |
| 30 Fri Aug 2024 | 106.50 | 99.55 | 106.72 | 98.73 | 0.963 times |
| 31 Wed Jul 2024 | 99.19 | 97.44 | 101.42 | 95.02 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.26 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.26 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.